Santa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $330.164 | $6.175,16 | N/A |
| 2026-06-10 | $320.882 | $6.390,99 | $0,00241732 |
| 2026-06-09 | $319.941 | $8.507,47 | $0,00233688 |
| 2026-06-08 | $313.881 | $2.512,67 | $0,00234269 |
| 2026-06-07 | $299.431 | $3.835,73 | $0,00229810 |
| 2026-06-06 | $288.361 | $3.213,82 | $0,00220282 |
| 2026-06-05 | $280.702 | $5.397,00 | $0,00211105 |
| 2026-06-04 | $298.952 | $5.095,15 | $0,00207042 |
| 2026-06-03 | $282.380 | $6.326,74 | $0,00218888 |
| 2026-06-02 | $310.260 | $1.356,93 | $0,00207052 |
| 2026-06-01 | $319.979 | $1.556,62 | $0,00227159 |
| 2026-05-31 | $302.402 | $4.131,66 | $0,00234284 |
| 2026-05-30 | $296.603 | $7.153,57 | $0,00221406 |
| 2026-05-29 | $305.238 | $4.692,02 | $0,00217184 |
| 2026-05-28 | $279.853 | $7.550,52 | $0,00223419 |
| 2026-05-27 | $291.851 | $10.844,50 | $0,00204054 |
| 2026-05-26 | $322.528 | $2.500,60 | $0,00212564 |
| 2026-05-25 | $325.594 | $803,57 | $0,00235019 |
| 2026-05-24 | $321.172 | $1.075,94 | $0,00238497 |
| 2026-05-23 | $306.780 | $2.053,25 | $0,00237797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
