Santa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $551.191 | $9.364,37 | N/A |
| 2026-08-27 | $554.201 | $8.202,86 | $0,00403560 |
| 2026-08-26 | $528.854 | $3.169,44 | $0,00405763 |
| 2026-08-25 | $548.178 | $4.670,29 | $0,00387205 |
| 2026-08-24 | $548.472 | $7.744,04 | $0,00401353 |
| 2026-08-23 | $562.012 | $8.170,51 | $0,00401568 |
| 2026-08-22 | $559.606 | $8.572,07 | $0,00411482 |
| 2026-08-21 | $542.257 | $3.113,50 | $0,00409720 |
| 2026-08-20 | $510.632 | $6.366,50 | $0,00397018 |
| 2026-08-19 | $477.149 | $4.906,33 | $0,00373864 |
| 2026-08-18 | $443.894 | $4.009,14 | $0,00349348 |
| 2026-08-17 | $466.234 | $5.186,58 | $0,00325000 |
| 2026-08-16 | $455.286 | $2.497,13 | $0,00341357 |
| 2026-08-15 | $497.710 | $4.485,47 | $0,00333341 |
| 2026-08-14 | $468.045 | $2.348,56 | $0,00364403 |
| 2026-08-13 | $453.553 | $4.389,97 | $0,00342683 |
| 2026-08-12 | $461.877 | $3.529,48 | $0,00332073 |
| 2026-08-11 | $476.700 | $3.448,36 | $0,00338167 |
| 2026-08-10 | $498.267 | $4.008,60 | $0,00349020 |
| 2026-08-09 | $517.148 | $2.260,55 | $0,00364810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
