Santa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $651.122 | $5.196,52 | N/A |
| 2026-07-26 | $616.541 | $6.211,90 | $0,00476725 |
| 2026-07-25 | $653.965 | $16.547,89 | $0,00451406 |
| 2026-07-24 | $651.462 | $26.441 | $0,00478806 |
| 2026-07-23 | $591.760 | $12.017,91 | $0,00476973 |
| 2026-07-22 | $543.566 | $2.825,23 | $0,00433262 |
| 2026-07-21 | $504.002 | $2.469,59 | $0,00397976 |
| 2026-07-20 | $536.256 | $14.750,44 | $0,00369009 |
| 2026-07-19 | $461.174 | $4.432,86 | $0,00392624 |
| 2026-07-18 | $459.534 | $7.156,92 | $0,00337652 |
| 2026-07-17 | $392.830 | $1.490,61 | $0,00336452 |
| 2026-07-16 | $408.132 | $10.114,17 | $0,00287614 |
| 2026-07-15 | $476.595 | $10.170,89 | $0,00298818 |
| 2026-07-14 | $413.390 | $9.380,56 | $0,00348943 |
| 2026-07-13 | $434.236 | $8.753,62 | $0,00302667 |
| 2026-07-12 | $435.924 | $2.672,54 | $0,00317930 |
| 2026-07-11 | $503.732 | $8.956,39 | $0,00319166 |
| 2026-07-10 | $468.807 | $4.281,59 | $0,00368811 |
| 2026-07-09 | $424.847 | $4.901,58 | $0,00343241 |
| 2026-07-08 | $442.174 | $4.866,72 | $0,00311055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
