SANTA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $386.106 | $99,55 | N/A |
| 2026-07-17 | $388.438 | $1.699,70 | $0,00038844 |
| 2026-07-16 | $412.944 | $2.242,41 | $0,00041294 |
| 2026-07-15 | $433.628 | $1.151,15 | $0,00043363 |
| 2026-07-14 | $433.934 | $1.541,33 | $0,00043393 |
| 2026-07-13 | $412.027 | $456,17 | $0,00041203 |
| 2026-07-12 | $433.438 | $2.576,92 | $0,00043344 |
| 2026-07-11 | $481.815 | $886,52 | $0,00048182 |
| 2026-07-10 | $500.571 | $731,63 | $0,00050057 |
| 2026-07-09 | $429.894 | $1.005,27 | $0,00042989 |
| 2026-07-08 | $438.183 | $200,31 | $0,00043818 |
| 2026-07-07 | $448.255 | $369,78 | $0,00044826 |
| 2026-07-06 | $456.373 | $486,70 | $0,00045637 |
| 2026-07-05 | $471.186 | $2.726,83 | $0,00047119 |
| 2026-07-04 | $505.805 | $314,98 | $0,00050581 |
| 2026-07-03 | $516.552 | $200,10 | $0,00051655 |
| 2026-07-02 | $496.287 | $1.521,16 | $0,00049629 |
| 2026-07-01 | $466.250 | $150,38 | $0,00046625 |
| 2026-06-30 | $449.833 | $943,63 | $0,00044983 |
| 2026-06-29 | $467.580 | $1.351,12 | $0,00046758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
