SANTA by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $184.489 | $158,08 | N/A |
| 2026-11-07 | $185.356 | $17,23 | $0,00018449 |
| 2026-11-06 | $182.713 | $2,06 | $0,00018536 |
| 2026-11-05 | $196.204 | $32,98 | $0,00018271 |
| 2026-11-04 | $192.775 | $203,24 | $0,00019620 |
| 2026-11-03 | $192.795 | $14,99 | $0,00019278 |
| 2026-11-02 | $196.950 | $42,91 | $0,00019280 |
| 2026-11-01 | $196.205 | $115,09 | $0,00019695 |
| 2026-10-31 | $197.715 | $47,16 | $0,00019621 |
| 2026-10-30 | $189.702 | $1,45 | $0,00019772 |
| 2026-10-29 | $206.762 | $650,16 | $0,00018970 |
| 2026-10-28 | $202.716 | $17,77 | $0,00020676 |
| 2026-10-27 | $197.426 | $4,82 | $0,00020272 |
| 2026-10-26 | $195.307 | $3,11 | $0,00019743 |
| 2026-10-25 | $201.908 | $575,36 | $0,00019531 |
| 2026-10-24 | $208.446 | $604,43 | $0,00020191 |
| 2026-10-23 | $203.901 | $48,54 | $0,00020845 |
| 2026-10-22 | $217.559 | $284,18 | $0,00020390 |
| 2026-10-21 | $215.765 | $31,93 | $0,00021756 |
| 2026-10-20 | $210.410 | $15,17 | $0,00021577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
