SANTA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $378.091 | $1.770,56 | N/A |
| 2026-08-31 | $361.615 | $1.738,35 | $0,00037809 |
| 2026-08-30 | $364.572 | $1.045,89 | $0,00036161 |
| 2026-08-29 | $378.205 | $2.231,48 | $0,00036457 |
| 2026-08-28 | $389.443 | $1.170,69 | $0,00037821 |
| 2026-08-27 | $396.107 | $2.478,81 | $0,00038944 |
| 2026-08-26 | $411.571 | $2.961,41 | $0,00039611 |
| 2026-08-25 | $458.429 | $4.605,74 | $0,00041157 |
| 2026-08-24 | $426.992 | $3.730,85 | $0,00045843 |
| 2026-08-23 | $370.156 | $3.102,56 | $0,00042699 |
| 2026-08-22 | $400.497 | $3.299,52 | $0,00037016 |
| 2026-08-21 | $338.719 | $2.001,67 | $0,00040050 |
| 2026-08-20 | $315.370 | $1.162,14 | $0,00033872 |
| 2026-08-19 | $291.242 | $819,15 | $0,00031537 |
| 2026-08-18 | $293.584 | $1.663,04 | $0,00029124 |
| 2026-08-17 | $287.351 | $10,64 | $0,00029358 |
| 2026-08-16 | $289.803 | $88,09 | $0,00028735 |
| 2026-08-15 | $291.415 | $225,92 | $0,00028980 |
| 2026-08-14 | $299.623 | $215,41 | $0,00029141 |
| 2026-08-13 | $311.151 | $245,78 | $0,00029962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
