Santa Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $236.610 | $0,967816 | $0,000000001075 | N/A |
2024-05-08 | $236.425 | $472,90 | $0,000000001072 | $0,000000001075 |
2024-05-07 | $235.104 | $470,79 | $0,000000001067 | $0,000000001072 |
2024-05-06 | $233.182 | $8,54 | $0,000000001059 | $0,000000001067 |
2024-05-05 | $231.320 | $1,17 | $0,000000001049 | $0,000000001059 |
2024-05-04 | $231.891 | $123,52 | $0,000000001051 | $0,000000001049 |
2024-05-03 | $222.566 | $2,06 | $0,000000001011 | $0,000000001051 |
2024-05-02 | $224.279 | $5,06 | $0,000000001016 | $0,000000001011 |
2024-05-01 | $230.841 | $1,80 | $0,000000001047 | $0,000000001016 |
2024-04-30 | $235.557 | $61,73 | $0,000000001067 | $0,000000001047 |
2024-04-29 | $244.559 | $1.759,37 | $0,000000001110 | $0,000000001067 |
2024-04-28 | $242.876 | $1.747,71 | $0,000000001103 | $0,000000001110 |
2024-04-27 | $250.272 | $32,78 | $0,000000001136 | $0,000000001103 |
2024-04-26 | $257.098 | $1,74 | $0,000000001168 | $0,000000001136 |
2024-04-25 | $255.136 | $798,27 | $0,000000001158 | $0,000000001168 |
2024-04-24 | $260.072 | $12,05 | $0,000000001180 | $0,000000001158 |
2024-04-23 | $260.337 | $26,02 | $0,000000001181 | $0,000000001180 |
2024-04-22 | $245.516 | $2,41 | $0,000000001119 | $0,000000001181 |
2024-04-21 | $244.834 | $2,39 | $0,000000001111 | $0,000000001119 |
2024-04-20 | $238.700 | $1,74 | $0,000000001083 | $0,000000001111 |
2024-04-19 | $238.700 | $1,74 | $0,000000001083 | $0,000000001083 |
2024-04-18 | $230.353 | $0,507337 | $0,000000001045 | $0,000000001083 |
2024-04-17 | $232.082 | $23,76 | $0,000000001053 | $0,000000001045 |
2024-04-16 | $237.125 | $129,28 | $0,000000001077 | $0,000000001053 |
2024-04-15 | $245.815 | $82,24 | $0,000000001115 | $0,000000001077 |
2024-04-14 | $241.085 | $19,21 | $0,000000001087 | $0,000000001115 |
2024-04-13 | $256.171 | $20,94 | $0,000000001164 | $0,000000001087 |
2024-04-12 | $262.657 | $154,04 | $0,000000001192 | $0,000000001164 |
2024-04-11 | $268.523 | $1.551,92 | $0,000000001223 | $0,000000001192 |
2024-04-10 | $263.419 | $47,49 | $0,000000001195 | $0,000000001223 |
2024-04-09 | $266.178 | $2,47 | $0,000000001208 | $0,000000001195 |
Ali želite podatke v drugi valuti? Uporabite naš API