Santa Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $38.600 | $1.461,89 | N/A |
| 2026-07-23 | $33.789 | $753,15 | $0,00004352 |
| 2026-07-22 | $32.584 | $195,59 | $0,00003810 |
| 2026-07-21 | $31.905 | $77,64 | $0,00003674 |
| 2026-07-20 | $31.830 | $41,26 | $0,00003597 |
| 2026-07-19 | $31.192 | $388,03 | $0,00003589 |
| 2026-07-18 | $30.060 | $182,22 | $0,00003517 |
| 2026-07-17 | $31.755 | $1.205,52 | $0,00003389 |
| 2026-07-16 | $28.883 | $2.313,72 | $0,00003580 |
| 2026-07-15 | $36.046 | $119,08 | $0,00003256 |
| 2026-07-14 | $36.004 | $2,05 | $0,00004064 |
| 2026-07-13 | $36.965 | $42,70 | $0,00004059 |
| 2026-07-12 | $36.094 | $10,58 | $0,00004168 |
| 2026-07-11 | $36.684 | $317,24 | $0,00004069 |
| 2026-07-10 | $37.353 | $159,94 | $0,00004136 |
| 2026-07-09 | $37.700 | $238,01 | $0,00004211 |
| 2026-07-08 | $39.418 | $1.959,08 | $0,00004250 |
| 2026-07-07 | $48.768 | $35,25 | $0,00004444 |
| 2026-07-06 | $48.678 | $1.557,05 | $0,00005498 |
| 2026-07-05 | $41.353 | $379,15 | $0,00005488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
