Santa Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $48.335 | $11.444,69 | N/A |
| 2026-10-13 | $47.023 | $664,84 | $0,00005450 |
| 2026-10-12 | $54.000 | $44,72 | $0,00005302 |
| 2026-10-11 | $53.632 | $286,84 | $0,00006088 |
| 2026-10-10 | $51.353 | $940,71 | $0,00006047 |
| 2026-10-09 | $53.457 | $2.615,78 | $0,00005790 |
| 2026-10-08 | $59.710 | $2.309,85 | $0,00006027 |
| 2026-10-07 | $60.057 | $615,34 | $0,00006732 |
| 2026-10-06 | $57.821 | $1.565,95 | $0,00006771 |
| 2026-10-05 | $62.320 | $608,34 | $0,00006519 |
| 2026-10-04 | $60.763 | $5.756,47 | $0,00007026 |
| 2026-10-03 | $51.126 | $2.877,58 | $0,00006851 |
| 2026-10-02 | $43.910 | $1.238,48 | $0,00005764 |
| 2026-10-01 | $43.726 | $4.163,71 | $0,00004951 |
| 2026-09-30 | $33.633 | $1.037,85 | $0,00004930 |
| 2026-09-29 | $35.822 | $1.156,12 | $0,00003792 |
| 2026-09-28 | $39.936 | $875,47 | $0,00004039 |
| 2026-09-27 | $41.488 | $135,70 | $0,00004503 |
| 2026-09-26 | $40.628 | $300,23 | $0,00004678 |
| 2026-09-25 | $37.816 | $965,68 | $0,00004581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
