SANTA HAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $33.286 | $989,90 | N/A |
| 2026-10-29 | $38.410 | $204,95 | $0,00003338 |
| 2026-10-28 | $37.943 | $255,33 | $0,00003852 |
| 2026-10-27 | $36.740 | $700,07 | $0,00003805 |
| 2026-10-26 | $35.303 | $357,06 | $0,00003685 |
| 2026-10-25 | $34.932 | $30,37 | $0,00003541 |
| 2026-10-24 | $35.168 | $271,75 | $0,00003503 |
| 2026-10-23 | $34.489 | $67,97 | $0,00003527 |
| 2026-10-22 | $35.592 | $41,56 | $0,00003459 |
| 2026-10-21 | $35.603 | $1,18 | $0,00003570 |
| 2026-10-20 | $35.463 | $1,59 | $0,00003571 |
| 2026-10-19 | $34.787 | $704,78 | $0,00003557 |
| 2026-10-18 | $36.984 | $21,91 | $0,00003489 |
| 2026-10-17 | $37.252 | $243,04 | $0,00003709 |
| 2026-10-16 | $37.336 | $451,61 | $0,00003736 |
| 2026-10-15 | $37.683 | $380,20 | $0,00003744 |
| 2026-10-14 | $40.386 | $276,40 | $0,00003779 |
| 2026-10-13 | $40.889 | $165,91 | $0,00004050 |
| 2026-10-12 | $43.775 | $412,45 | $0,00004101 |
| 2026-10-11 | $44.387 | $532,26 | $0,00004390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
