SANTA HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $53.003 | $42,21 | N/A |
| 2026-09-11 | $50.996 | $200,42 | $0,00005315 |
| 2026-09-10 | $52.910 | $150,89 | $0,00005114 |
| 2026-09-09 | $54.723 | $703,60 | $0,00005306 |
| 2026-09-08 | $54.845 | $347,49 | $0,00005488 |
| 2026-09-07 | $57.933 | $1.369,66 | $0,00005500 |
| 2026-09-06 | $53.342 | $325,38 | $0,00005810 |
| 2026-09-05 | $51.913 | $2,74 | $0,00005349 |
| 2026-09-04 | $52.697 | $2,54 | $0,00005206 |
| 2026-09-03 | $52.453 | $1.345,26 | $0,00005285 |
| 2026-09-02 | $55.788 | $389,78 | $0,00005260 |
| 2026-09-01 | $58.245 | $1.218,88 | $0,00005595 |
| 2026-08-31 | $52.835 | $523,64 | $0,00005841 |
| 2026-08-30 | $54.939 | $521,79 | $0,00005299 |
| 2026-08-29 | $53.774 | $210,85 | $0,00005510 |
| 2026-08-28 | $55.901 | $1.526,51 | $0,00005393 |
| 2026-08-27 | $56.200 | $56,62 | $0,00005606 |
| 2026-08-26 | $53.441 | $336,64 | $0,00005636 |
| 2026-08-25 | $54.633 | $214,59 | $0,00005359 |
| 2026-08-24 | $52.534 | $128,66 | $0,00005479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
