SANTA HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $55.788 | $389,78 | N/A |
| 2026-09-01 | $58.245 | $1.218,88 | $0,00005595 |
| 2026-08-31 | $52.835 | $523,64 | $0,00005841 |
| 2026-08-30 | $54.939 | $521,79 | $0,00005299 |
| 2026-08-29 | $53.774 | $210,85 | $0,00005510 |
| 2026-08-28 | $55.901 | $1.526,51 | $0,00005393 |
| 2026-08-27 | $56.200 | $56,62 | $0,00005606 |
| 2026-08-26 | $53.441 | $336,64 | $0,00005636 |
| 2026-08-25 | $54.633 | $214,59 | $0,00005359 |
| 2026-08-24 | $52.534 | $128,66 | $0,00005479 |
| 2026-08-23 | $52.034 | $2.098,74 | $0,00005268 |
| 2026-08-22 | $61.039 | $265,35 | $0,00005218 |
| 2026-08-21 | $57.756 | $1.599,18 | $0,00006121 |
| 2026-08-20 | $50.207 | $244,10 | $0,00005792 |
| 2026-08-19 | $46.340 | $56,50 | $0,00005035 |
| 2026-08-18 | $45.213 | $29,24 | $0,00004647 |
| 2026-08-17 | $44.431 | $33,43 | $0,00004534 |
| 2026-08-16 | $45.027 | $68,60 | $0,00004456 |
| 2026-08-15 | $44.736 | $51,12 | $0,00004515 |
| 2026-08-14 | $44.983 | $83,08 | $0,00004486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
