SANTA HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $41.350 | $1,42 | N/A |
| 2026-07-16 | $40.806 | $4,12 | $0,00004092 |
| 2026-07-15 | $42.513 | $63,31 | $0,00004263 |
| 2026-07-14 | $43.220 | $1,30 | $0,00004334 |
| 2026-07-13 | $41.581 | $75,63 | $0,00004170 |
| 2026-07-12 | $42.873 | $3,01 | $0,00004299 |
| 2026-07-11 | $43.008 | $17,31 | $0,00004313 |
| 2026-07-10 | $43.633 | $3,61 | $0,00004376 |
| 2026-07-09 | $43.730 | $6,48 | $0,00004385 |
| 2026-07-08 | $43.041 | $3,35 | $0,00004316 |
| 2026-07-07 | $45.874 | $6,02 | $0,00004600 |
| 2026-07-06 | $45.776 | $6,01 | $0,00004591 |
| 2026-07-05 | $45.541 | $63,38 | $0,00004567 |
| 2026-07-04 | $46.079 | $44,26 | $0,00004621 |
| 2026-07-03 | $46.100 | $2,36 | $0,00004623 |
| 2026-07-02 | $45.223 | $81,63 | $0,00004535 |
| 2026-07-01 | $43.532 | $113,07 | $0,00004366 |
| 2026-06-30 | $40.671 | $36,14 | $0,00004079 |
| 2026-06-29 | $41.430 | $3,44 | $0,00004155 |
| 2026-06-28 | $39.300 | $42,46 | $0,00003941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
