Santacoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $27.689 | $491,53 | N/A |
| 2026-06-26 | $29.581 | $73,94 | $0,00002769 |
| 2026-06-25 | $30.033 | $968,00 | $0,00002958 |
| 2026-06-24 | $31.417 | $669,62 | $0,00003003 |
| 2026-06-23 | $30.273 | $451,58 | $0,00003142 |
| 2026-06-22 | $30.664 | $50,84 | $0,00003027 |
| 2026-06-21 | $31.200 | $622,34 | $0,00003066 |
| 2026-06-20 | $31.564 | $32,41 | $0,00003120 |
| 2026-06-19 | $31.659 | $688,93 | $0,00003156 |
| 2026-06-18 | $35.545 | $289,09 | $0,00003166 |
| 2026-06-17 | $35.152 | $196,52 | $0,00003553 |
| 2026-06-16 | $35.554 | $678,65 | $0,00003515 |
| 2026-06-15 | $37.320 | $721,13 | $0,00003554 |
| 2026-06-14 | $34.334 | $677,02 | $0,00003732 |
| 2026-06-13 | $36.910 | $427,27 | $0,00003435 |
| 2026-06-12 | $36.842 | $145,74 | $0,00003691 |
| 2026-06-11 | $35.538 | $1.008,34 | $0,00003682 |
| 2026-06-10 | $37.468 | $1.013,53 | $0,00003557 |
| 2026-06-09 | $34.690 | $188,46 | $0,00003751 |
| 2026-06-08 | $35.422 | $806,99 | $0,00003470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
