Santacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $51.289 | $1.356,93 | N/A |
| 2026-09-26 | $50.961 | $1.719,92 | $0,00005129 |
| 2026-09-25 | $46.614 | $3.490,35 | $0,00005096 |
| 2026-09-24 | $44.373 | $2.627,81 | $0,00004661 |
| 2026-09-23 | $46.842 | $264,94 | $0,00004437 |
| 2026-09-22 | $47.456 | $2.076,52 | $0,00004684 |
| 2026-09-21 | $42.211 | $324,20 | $0,00004746 |
| 2026-09-20 | $41.614 | $876,59 | $0,00004221 |
| 2026-09-19 | $43.389 | $3.932,64 | $0,00004161 |
| 2026-09-18 | $45.357 | $2.086,52 | $0,00004339 |
| 2026-09-17 | $52.207 | $3.821,36 | $0,00004536 |
| 2026-09-16 | $43.919 | $497,42 | $0,00005221 |
| 2026-09-15 | $46.383 | $1.454,64 | $0,00004392 |
| 2026-09-14 | $44.586 | $4.615,19 | $0,00004638 |
| 2026-09-13 | $37.497 | $2.594,04 | $0,00004459 |
| 2026-09-12 | $41.949 | $6.518,14 | $0,00003750 |
| 2026-09-11 | $46.335 | $1.929,70 | $0,00004195 |
| 2026-09-10 | $57.926 | $2.330,88 | $0,00004634 |
| 2026-09-09 | $51.571 | $2.532,32 | $0,00005793 |
| 2026-09-08 | $53.407 | $5.452,21 | $0,00005157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
