Santawifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $21.986 | $3,01 | N/A |
| 2026-08-12 | $22.284 | $33,26 | $0,00002202 |
| 2026-08-11 | $21.961 | $68,72 | $0,00002232 |
| 2026-08-10 | $22.527 | $1,37 | $0,00002200 |
| 2026-08-09 | $22.788 | $1,38 | $0,00002256 |
| 2026-08-08 | $21.726 | $1,035 | $0,00002283 |
| 2026-08-07 | $21.463 | $44,12 | $0,00002176 |
| 2026-08-06 | $22.563 | $193,96 | $0,00002150 |
| 2026-08-05 | $23.291 | $1,054 | $0,00002260 |
| 2026-08-04 | $23.120 | $138,44 | $0,00002333 |
| 2026-08-03 | $22.370 | $132,89 | $0,00002316 |
| 2026-08-01 | $22.234 | $89,14 | $0,00002241 |
| 2026-07-31 | $23.076 | $64,01 | $0,00002227 |
| 2026-07-30 | $23.101 | $475,82 | $0,00002311 |
| 2026-07-29 | $21.195 | $206,82 | $0,00002314 |
| 2026-07-28 | $20.886 | $1,36 | $0,00002123 |
| 2026-07-27 | $21.437 | $1,33 | $0,00002092 |
| 2026-07-26 | $20.958 | $1,24 | $0,00002147 |
| 2026-07-25 | $20.778 | $1,007 | $0,00002099 |
| 2026-07-24 | $21.537 | $269,64 | $0,00002081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
