Santawifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $23.289 | $321,20 | N/A |
| 2026-09-26 | $22.562 | $305,53 | $0,00002333 |
| 2026-09-25 | $21.411 | $6,69 | $0,00002260 |
| 2026-09-24 | $20.916 | $829,21 | $0,00002145 |
| 2026-09-23 | $23.862 | $176,44 | $0,00002095 |
| 2026-09-22 | $23.305 | $490,05 | $0,00002390 |
| 2026-09-21 | $22.217 | $889,22 | $0,00002335 |
| 2026-09-20 | $25.127 | $370,75 | $0,00002226 |
| 2026-09-19 | $27.333 | $408,06 | $0,00002517 |
| 2026-09-18 | $23.405 | $90,17 | $0,00002738 |
| 2026-09-17 | $23.355 | $87,20 | $0,00002344 |
| 2026-09-16 | $22.077 | $263,27 | $0,00002339 |
| 2026-09-15 | $24.381 | $15,47 | $0,00002212 |
| 2026-09-14 | $23.695 | $17,11 | $0,00002442 |
| 2026-09-13 | $23.987 | $5,95 | $0,00002373 |
| 2026-09-12 | $24.399 | $93,36 | $0,00002403 |
| 2026-09-11 | $23.394 | $313,39 | $0,00002444 |
| 2026-09-10 | $22.815 | $1.343,95 | $0,00002343 |
| 2026-09-09 | $22.899 | $699,43 | $0,00002285 |
| 2026-09-08 | $25.389 | $826,67 | $0,00002294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
