Santiment Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.307.936 | $16,99 | N/A |
| 2026-09-06 | $5.322.530 | $8,31 | $0,082874 |
| 2026-09-05 | $5.266.173 | $904,44 | $0,083102 |
| 2026-09-04 | $5.346.649 | $249,48 | $0,082222 |
| 2026-09-03 | $5.098.457 | $1.592,07 | $0,083479 |
| 2026-09-02 | $5.110.880 | $1.595,95 | $0,079604 |
| 2026-09-01 | $5.260.883 | $1,93 | $0,079798 |
| 2026-08-31 | $5.295.066 | $1,95 | $0,082140 |
| 2026-08-30 | $5.239.803 | $1,16 | $0,082673 |
| 2026-08-29 | $5.225.227 | $1,16 | $0,081810 |
| 2026-08-28 | $5.353.395 | $2,27 | $0,081583 |
| 2026-08-27 | $5.332.138 | $485,48 | $0,083584 |
| 2026-08-26 | $5.247.478 | $16,63 | $0,083252 |
| 2026-08-24 | $5.219.853 | $126,93 | $0,081930 |
| 2026-08-22 | $5.348.102 | $3,69 | $0,081499 |
| 2026-08-21 | $4.961.535 | $154,93 | $0,083501 |
| 2026-08-20 | $4.800.818 | $1.351,61 | $0,077466 |
| 2026-08-19 | $4.087.676 | $1,27 | $0,074956 |
| 2026-08-18 | $4.087.045 | $1,27 | $0,063822 |
| 2026-08-17 | $4.047.703 | $69,80 | $0,063812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
