Santiment Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $6.350.817 | $525,55 | $0,099103 | N/A |
2024-05-11 | $6.338.334 | $524,81 | $0,098962 | $0,099103 |
2024-05-10 | $6.667.009 | $109,36 | $0,104094 | $0,098962 |
2024-05-09 | $6.503.198 | $118,01 | $0,101744 | $0,104094 |
2024-05-08 | $6.602.421 | $438,79 | $0,102818 | $0,101744 |
2024-05-07 | $6.493.722 | $250,40 | $0,101388 | $0,102818 |
2024-05-06 | $6.493.722 | $250,40 | $0,101388 | $0,101388 |
2024-05-05 | $6.810.290 | $992,76 | $0,106486 | $0,101388 |
2024-05-04 | $6.763.383 | $106,32 | $0,105406 | $0,106486 |
2024-05-03 | $6.493.566 | $930,10 | $0,101533 | $0,105406 |
2024-05-02 | $6.540.169 | $65,76 | $0,102113 | $0,101533 |
2024-05-01 | $6.580.909 | $66,09 | $0,102641 | $0,102113 |
2024-04-30 | $7.002.462 | $1.243,82 | $0,109411 | $0,102641 |
2024-04-29 | $7.100.335 | $63,12 | $0,110898 | $0,109411 |
2024-04-28 | $3.523.608 | $0,415534 | $0,055015 | $0,110898 |
2024-04-27 | $6.811.627 | $4.173,16 | $0,106376 | $0,055015 |
2024-04-26 | $6.903.007 | $290,84 | $0,107797 | $0,106376 |
2024-04-25 | $6.817.397 | $256,16 | $0,106549 | $0,107797 |
2024-04-24 | $7.008.041 | $1.015,36 | $0,109469 | $0,106549 |
2024-04-23 | $7.012.698 | $922,42 | $0,109491 | $0,109469 |
2024-04-22 | $6.905.015 | $11,03 | $0,107597 | $0,109491 |
2024-04-21 | $6.905.015 | $11,07 | $0,107956 | $0,107597 |
2024-04-20 | $6.687.715 | $26,10 | $0,104417 | $0,107956 |
2024-04-19 | $6.687.715 | $26,10 | $0,104417 | $0,104417 |
2024-04-17 | $6.750.593 | $211,42 | $0,105243 | $0,104417 |
2024-04-16 | $6.800.911 | $373,89 | $0,105986 | $0,105243 |
2024-04-15 | $6.800.911 | $373,89 | $0,105986 | $0,105986 |
Ali želite podatke v drugi valuti? Uporabite naš API