Santiment Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.841.783 | $134,20 | N/A |
| 2026-05-13 | $4.901.603 | $71,65 | $0,075600 |
| 2026-05-12 | $4.901.603 | $71,65 | $0,076530 |
| 2026-05-11 | $4.991.874 | $414,92 | $0,076530 |
| 2026-05-10 | $4.974.307 | $6,08 | $0,077939 |
| 2026-05-09 | $4.949.261 | $6,06 | $0,077665 |
| 2026-05-08 | $4.921.770 | $5,83 | $0,077336 |
| 2026-05-07 | $5.038.017 | $235,98 | $0,076844 |
| 2026-05-06 | $5.065.122 | $79,27 | $0,078660 |
| 2026-05-05 | $5.034.926 | $162,64 | $0,079190 |
| 2026-05-04 | $4.918.876 | $76,77 | $0,078600 |
| 2026-05-03 | $4.941.825 | $77,15 | $0,076770 |
| 2026-05-02 | $4.915.915 | $30,69 | $0,077145 |
| 2026-05-01 | $4.915.915 | $30,69 | $0,076754 |
| 2026-04-30 | $4.918.571 | $6,91 | $0,076754 |
| 2026-04-29 | $4.918.571 | $6,91 | $0,076782 |
| 2026-04-28 | $4.909.636 | $228,80 | $0,076782 |
| 2026-04-27 | $4.967.057 | $77,75 | $0,076681 |
| 2026-04-26 | $4.947.818 | $357,43 | $0,077552 |
| 2026-04-25 | $4.939.875 | $451,51 | $0,077246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
