Santiment Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.114.293 | $107,71 | N/A |
| 2026-07-21 | $4.098.275 | $107,30 | $0,064238 |
| 2026-07-19 | $4.021.233 | $93,66 | $0,063987 |
| 2026-07-16 | $4.016.540 | $1,24 | $0,062785 |
| 2026-07-15 | $4.029.968 | $2,84 | $0,062711 |
| 2026-07-14 | $3.782.898 | $1,65 | $0,062921 |
| 2026-07-13 | $3.759.282 | $1,64 | $0,059063 |
| 2026-07-10 | $3.723.412 | $1,81 | $0,058695 |
| 2026-07-09 | $3.716.174 | $5,15 | $0,058135 |
| 2026-07-08 | $3.780.447 | $9,50 | $0,058022 |
| 2026-07-07 | $3.863.377 | $7,60 | $0,059025 |
| 2026-07-06 | $3.846.663 | $4,54 | $0,060320 |
| 2026-07-05 | $3.773.310 | $2,61 | $0,060059 |
| 2026-07-04 | $3.748.378 | $3,05 | $0,058914 |
| 2026-07-03 | $3.623.007 | $1,55 | $0,058524 |
| 2026-07-02 | $3.620.827 | $1,55 | $0,056567 |
| 2026-07-01 | $3.349.719 | $14,33 | $0,056533 |
| 2026-06-30 | $3.433.810 | $1,66 | $0,052300 |
| 2026-06-29 | $3.395.020 | $2,99 | $0,053613 |
| 2026-06-28 | $3.378.399 | $13,27 | $0,053007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
