Sapiens AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $1,21 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1,21 | $0,00005721 |
| 2026-05-09 | $0,000000000000000000 | $306,38 | $0,00005721 |
| 2026-05-08 | $0,000000000000000000 | $306,38 | $0,00005679 |
| 2026-05-07 | $0,000000000000000000 | $307,75 | $0,00005679 |
| 2026-05-06 | $0,000000000000000000 | $307,75 | $0,00005678 |
| 2026-05-02 | $0,000000000000000000 | $6,69 | $0,00005678 |
| 2026-05-01 | $0,000000000000000000 | $2,44 | $0,00005572 |
| 2026-04-30 | $0,000000000000000000 | $2,44 | $0,00005573 |
| 2026-04-29 | $0,000000000000000000 | $19,18 | $0,00005574 |
| 2026-04-28 | $0,000000000000000000 | $19,18 | $0,00005575 |
| 2026-04-27 | $0,000000000000000000 | $42,52 | $0,00005575 |
| 2026-04-26 | $0,000000000000000000 | $42,52 | $0,00005595 |
| 2026-04-25 | $0,000000000000000000 | $45,31 | $0,00005595 |
| 2026-04-24 | $0,000000000000000000 | $1,25 | $0,00005594 |
| 2026-04-23 | $0,000000000000000000 | $1,25 | $0,00005607 |
| 2026-04-18 | $0,000000000000000000 | $2,39 | $0,00005607 |
| 2026-04-17 | $0,000000000000000000 | $71,13 | $0,00005608 |
| 2026-04-16 | $0,000000000000000000 | $70,90 | $0,00005608 |
| 2026-04-15 | $0,000000000000000000 | $70,90 | $0,00005626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
