Sapiens AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $18,84 | $0,00005577 |
| 2026-07-02 | $0,000000000000000000 | $37,99 | $0,00005576 |
| 2026-06-28 | $0,000000000000000000 | $9,29 | $0,00005573 |
| 2026-06-26 | $0,000000000000000000 | $9,96 | $0,00005576 |
| 2026-06-18 | $0,000000000000000000 | $14,90 | $0,00005586 |
| 2026-06-17 | $0,000000000000000000 | $14,90 | $0,00005587 |
| 2026-06-16 | $0,000000000000000000 | $2,39 | $0,00005590 |
| 2026-06-14 | $0,000000000000000000 | $1,18 | $0,00005593 |
| 2026-06-13 | $0,000000000000000000 | $1,18 | $0,00005593 |
| 2026-06-11 | $0,000000000000000000 | $44,72 | $0,00005590 |
| 2026-06-10 | $0,000000000000000000 | $3,33 | $0,00005615 |
| 2026-06-09 | $0,000000000000000000 | $3,45 | $0,00005615 |
| 2026-06-07 | $0,000000000000000000 | $7,94 | $0,00005619 |
| 2026-06-06 | $0,000000000000000000 | $4,64 | $0,00005621 |
| 2026-06-05 | $0,000000000000000000 | $1,32 | $0,00005625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
