Sardis Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2.166,13 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.487,61 | $0,01598031 |
| 2026-07-14 | $0,000000000000000000 | $1,020 | $0,00799211 |
| 2026-07-13 | $0,000000000000000000 | $81,47 | $0,00799282 |
| 2026-07-12 | $0,000000000000000000 | $75,62 | $0,00467759 |
| 2026-07-10 | $0,000000000000000000 | $3,75 | $0,00750557 |
| 2026-07-09 | $0,000000000000000000 | $10,75 | $0,00750517 |
| 2026-07-08 | $0,000000000000000000 | $15,01 | $0,00750394 |
| 2026-07-07 | $0,000000000000000000 | $25,14 | $0,00750558 |
| 2026-07-06 | $0,000000000000000000 | $26,41 | $0,00753522 |
| 2026-07-05 | $0,000000000000000000 | $2.249,56 | $0,00800404 |
| 2026-07-04 | $0,000000000000000000 | $87,58 | $0,00799330 |
| 2026-07-03 | $0,000000000000000000 | $1,039 | $0,01298941 |
| 2026-07-02 | $0,000000000000000000 | $33.063 | $0,01552425 |
| 2026-07-01 | $0,000000000000000000 | $53.991 | $0,01725401 |
| 2026-06-30 | $0,000000000000000000 | $53.753 | $0,01725738 |
| 2026-06-29 | $0,000000000000000000 | $55.181 | $0,01723827 |
| 2026-06-28 | $0,000000000000000000 | $57.073 | $0,01720747 |
| 2026-06-27 | $0,000000000000000000 | $54.243 | $0,01663922 |
| 2026-06-26 | $0,000000000000000000 | $55.908 | $0,01709943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
