Sardis Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $29,51 | N/A |
| 2026-07-19 | $0,000000000000000000 | $8,49 | $0,01628919 |
| 2026-07-18 | $0,000000000000000000 | $1.052,67 | $0,01299316 |
| 2026-07-17 | $0,000000000000000000 | $1.487,60 | $0,01199409 |
| 2026-07-16 | $0,000000000000000000 | $1,82 | $0,01598020 |
| 2026-07-14 | $0,000000000000000000 | $79,07 | $0,00799479 |
| 2026-07-13 | $0,000000000000000000 | $72,27 | $0,00799306 |
| 2026-07-12 | $0,000000000000000000 | $5,50 | $0,00467753 |
| 2026-07-10 | $0,000000000000000000 | $3,75 | $0,00768656 |
| 2026-07-09 | $0,000000000000000000 | $7,00 | $0,00750536 |
| 2026-07-08 | $0,000000000000000000 | $25,14 | $0,00750442 |
| 2026-07-07 | $0,000000000000000000 | $26,41 | $0,00750544 |
| 2026-07-06 | $0,000000000000000000 | $2.249,61 | $0,00753512 |
| 2026-07-05 | $0,000000000000000000 | $87,58 | $0,00800422 |
| 2026-07-04 | $0,000000000000000000 | $1,039 | $0,00799374 |
| 2026-07-03 | $0,000000000000000000 | $33.063 | $0,01298941 |
| 2026-07-02 | $0,000000000000000000 | $54.062 | $0,01552425 |
| 2026-07-01 | $0,000000000000000000 | $53.753 | $0,01726414 |
| 2026-06-30 | $0,000000000000000000 | $55.225 | $0,01725745 |
| 2026-06-29 | $0,000000000000000000 | $57.065 | $0,01724829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
