Sardis Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $298,54 | N/A |
| 2026-10-21 | $0,000000000000000000 | $4,92 | $0,00633617 |
| 2026-10-20 | $0,000000000000000000 | $288,80 | $0,00684289 |
| 2026-10-19 | $0,000000000000000000 | $136,57 | $0,00698967 |
| 2026-10-18 | $0,000000000000000000 | $2,69 | $0,00817745 |
| 2026-10-17 | $0,000000000000000000 | $30,75 | $0,00671919 |
| 2026-10-16 | $0,000000000000000000 | $79,65 | $0,00686433 |
| 2026-10-15 | $0,000000000000000000 | $1.933,95 | $0,00709430 |
| 2026-10-14 | $0,000000000000000000 | $48,60 | $0,00662905 |
| 2026-10-13 | $0,000000000000000000 | $65,77 | $0,00900210 |
| 2026-10-12 | $0,000000000000000000 | $81,43 | $0,00899254 |
| 2026-10-11 | $0,000000000000000000 | $1,37 | $0,00899308 |
| 2026-10-10 | $0,000000000000000000 | $42,27 | $0,00739794 |
| 2026-10-09 | $0,000000000000000000 | $42,27 | $0,00735700 |
| 2026-10-08 | $0,000000000000000000 | $489,34 | $0,00735685 |
| 2026-10-07 | $0,000000000000000000 | $2.251,00 | $0,00742638 |
| 2026-10-06 | $0,000000000000000000 | $1,23 | $0,00640097 |
| 2026-10-05 | $0,000000000000000000 | $1.181,28 | $0,00795782 |
| 2026-10-04 | $0,000000000000000000 | $199,73 | $0,00785878 |
| 2026-10-03 | $0,000000000000000000 | $308,42 | $0,00700068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
