Sardis Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $15,68 | N/A |
| 2026-09-05 | $0,000000000000000000 | $281,52 | $0,00799024 |
| 2026-09-04 | $0,000000000000000000 | $12,70 | $0,00854124 |
| 2026-09-03 | $0,000000000000000000 | $122,86 | $0,00904961 |
| 2026-09-02 | $0,000000000000000000 | $220,67 | $0,00960624 |
| 2026-09-01 | $0,000000000000000000 | $59,58 | $0,00968590 |
| 2026-08-31 | $0,000000000000000000 | $72,50 | $0,00965740 |
| 2026-08-30 | $0,000000000000000000 | $65,34 | $0,00843886 |
| 2026-08-29 | $0,000000000000000000 | $179,87 | $0,00893947 |
| 2026-08-28 | $0,000000000000000000 | $1.242,69 | $0,00996904 |
| 2026-08-27 | $0,000000000000000000 | $1,64 | $0,01162120 |
| 2026-08-26 | $0,000000000000000000 | $260,80 | $0,00655980 |
| 2026-08-25 | $0,000000000000000000 | $162,99 | $0,00663892 |
| 2026-08-24 | $0,000000000000000000 | $3,58 | $0,00893715 |
| 2026-08-23 | $0,000000000000000000 | $22,44 | $0,00893919 |
| 2026-08-22 | $0,000000000000000000 | $6,69 | $0,00888882 |
| 2026-08-21 | $0,000000000000000000 | $14,54 | $0,01010856 |
| 2026-08-20 | $0,000000000000000000 | $2,09 | $0,01027721 |
| 2026-08-19 | $0,000000000000000000 | $3.175,33 | $0,01046506 |
| 2026-08-18 | $0,000000000000000000 | $2.087,61 | $0,01054373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
