Sasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $19.605,48 | $503,86 | N/A |
| 2026-05-09 | $16.840,43 | $149,62 | $0,00002164 |
| 2026-05-08 | $16.058,09 | $576,12 | $0,00001859 |
| 2026-05-07 | $17.238,97 | $548,05 | $0,00001773 |
| 2026-05-06 | $19.257,83 | $8.990,41 | $0,00001903 |
| 2026-05-05 | $27.020 | $5.019,42 | $0,00002126 |
| 2026-05-04 | $34.282 | $13.381,65 | $0,00003161 |
| 2026-05-03 | $36.674 | $27.487 | $0,00003785 |
| 2026-05-02 | $19.030,43 | $36.814 | $0,00004049 |
| 2026-05-01 | $15.650,17 | $11.258,08 | $0,00002101 |
| 2026-04-30 | $6.727,47 | $8.098,41 | $0,00001728 |
| 2026-04-29 | $6.765,39 | $1,86 | $0,00000743 |
| 2026-04-28 | $6.806,89 | $445,00 | $0,00000747 |
| 2026-04-27 | $6.820,86 | $170,49 | $0,00000751 |
| 2026-04-26 | $6.831,08 | $169,76 | $0,00000754 |
| 2026-04-24 | $6.785,98 | $4,05 | $0,00000751 |
| 2026-04-23 | $6.771,83 | $4,04 | $0,00000749 |
| 2026-04-22 | $6.771,83 | $4,04 | $0,00000748 |
| 2026-04-19 | $6.808,43 | $16,95 | $0,00000748 |
| 2026-04-18 | $6.808,43 | $16,95 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
