Sasha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.979,75 | $3,81 | N/A |
| 2026-06-22 | $7.069,36 | $125,19 | $0,00000771 |
| 2026-06-21 | $6.941,61 | $124,60 | $0,00000780 |
| 2026-06-20 | $6.029,50 | $136,10 | $0,00000766 |
| 2026-06-19 | $6.030,10 | $136,10 | $0,00000666 |
| 2026-06-18 | $6.243,90 | $259,79 | $0,00000666 |
| 2026-06-17 | $6.491,38 | $76,50 | $0,00000686 |
| 2026-06-16 | $6.491,38 | $76,50 | $0,00000713 |
| 2026-06-07 | $5.693,70 | $4,58 | $0,00000713 |
| 2026-06-06 | $6.111,83 | $129,44 | $0,00000629 |
| 2026-06-05 | $6.111,83 | $129,44 | $0,00000675 |
| 2026-06-04 | $7.413,40 | $39,20 | $0,00000675 |
| 2026-06-03 | $7.804,53 | $34,39 | $0,00000818 |
| 2026-06-02 | $8.231,81 | $69,69 | $0,00000862 |
| 2026-06-01 | $8.191,48 | $4,00 | $0,00000909 |
| 2026-05-31 | $8.281,26 | $81,89 | $0,00000904 |
| 2026-05-30 | $8.281,26 | $81,89 | $0,00000914 |
| 2026-05-27 | $8.939,08 | $3,70 | $0,00000914 |
| 2026-05-26 | $9.194,32 | $136,75 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
