Sashimi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $27.976 | $2,38 | N/A |
| 2026-08-31 | $27.155 | $0,992457 | $0,00012506 |
| 2026-08-30 | $27.827 | $1,94 | $0,00012139 |
| 2026-08-28 | $28.113 | $1,083 | $0,00012439 |
| 2026-08-27 | $28.179 | $1,086 | $0,00012567 |
| 2026-08-24 | $27.512 | $9,43 | $0,00012597 |
| 2026-08-23 | $27.151 | $5,57 | $0,00012299 |
| 2026-08-22 | $28.182 | $2,03 | $0,00012137 |
| 2026-08-21 | $26.076 | $39,28 | $0,00012598 |
| 2026-08-20 | $26.466 | $1,61 | $0,00011657 |
| 2026-08-17 | $22.036 | $1,98 | $0,00011831 |
| 2026-08-13 | $22.140 | $2,96 | $0,00009851 |
| 2026-08-12 | $22.158 | $4,65 | $0,00009897 |
| 2026-08-11 | $21.953 | $1,14 | $0,00009905 |
| 2026-08-09 | $23.249 | $99,77 | $0,00009814 |
| 2026-08-08 | $22.487 | $3,29 | $0,00010393 |
| 2026-08-07 | $22.539 | $3,29 | $0,00010052 |
| 2026-08-05 | $22.236 | $6,70 | $0,00010076 |
| 2026-08-04 | $22.180 | $3,77 | $0,00009940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
