Sat Rush Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.493.994 | $51.747 | N/A |
| 2026-11-01 | $2.552.531 | $71.407 | $76,21 |
| 2026-10-31 | $2.554.730 | $71.837 | $78,00 |
| 2026-10-30 | $2.609.389 | $129.665 | $78,06 |
| 2026-10-29 | $2.728.644 | $208.022 | $79,74 |
| 2026-10-28 | $2.855.901 | $895.083 | $83,38 |
| 2026-10-27 | $2.508.037 | $218.888 | $87,27 |
| 2026-10-26 | $2.759.586 | $2.526.061 | $76,64 |
| 2026-10-25 | $2.419.202 | $675.382 | $84,32 |
| 2026-10-24 | $2.273.700 | $52.502 | $73,92 |
| 2026-10-23 | $2.354.289 | $63.415 | $69,48 |
| 2026-10-22 | $2.309.409 | $55.296 | $71,94 |
| 2026-10-21 | $2.323.451 | $33.665 | $70,57 |
| 2026-10-20 | $2.251.806 | $112.113 | $71,00 |
| 2026-10-19 | $2.389.794 | $31.469 | $68,81 |
| 2026-10-18 | $2.407.746 | $40.277 | $73,02 |
| 2026-10-17 | $2.429.439 | $40.978 | $73,57 |
| 2026-10-16 | $2.425.798 | $73.563 | $74,24 |
| 2026-10-15 | $2.466.114 | $76.153 | $74,13 |
| 2026-10-14 | $2.621.971 | $87.123 | $75,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
