Satfi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $120.345 | $1.409,67 | N/A |
| 2026-08-09 | $121.518 | $7.792,16 | $0,00120345 |
| 2026-08-08 | $112.826 | $3,11 | $0,00121518 |
| 2026-08-07 | $111.594 | $8,69 | $0,00112826 |
| 2026-08-06 | $111.810 | $1,009 | $0,00111594 |
| 2026-08-05 | $113.264 | $36,77 | $0,00111810 |
| 2026-08-04 | $111.567 | $20,99 | $0,00113264 |
| 2026-08-03 | $114.878 | $5.523,43 | $0,00111567 |
| 2026-08-02 | $111.029 | $498,79 | $0,00114878 |
| 2026-08-01 | $110.122 | $1,68 | $0,00111029 |
| 2026-07-31 | $110.624 | $1,25 | $0,00110122 |
| 2026-07-30 | $110.749 | $63,36 | $0,00110624 |
| 2026-07-29 | $110.777 | $52,96 | $0,00110749 |
| 2026-07-28 | $110.358 | $3.084,24 | $0,00110777 |
| 2026-07-27 | $121.867 | $404,74 | $0,00110358 |
| 2026-07-26 | $118.745 | $289,79 | $0,00121867 |
| 2026-07-25 | $116.174 | $11.524,85 | $0,00118745 |
| 2026-07-24 | $111.781 | $5,50 | $0,00116174 |
| 2026-07-23 | $114.489 | $1,93 | $0,00111781 |
| 2026-07-22 | $115.336 | $8,75 | $0,00114489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
