Satfi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $104.928 | $115,53 | N/A |
| 2026-06-25 | $105.750 | $13,38 | $0,00104928 |
| 2026-06-24 | $109.280 | $53,64 | $0,00105689 |
| 2026-06-23 | $109.449 | $7,53 | $0,00109503 |
| 2026-06-22 | $110.694 | $49,13 | $0,00109600 |
| 2026-06-21 | $112.353 | $962,26 | $0,00110671 |
| 2026-06-20 | $109.823 | $54,91 | $0,00112353 |
| 2026-06-19 | $110.944 | $8,13 | $0,00109823 |
| 2026-06-18 | $113.808 | $106,97 | $0,00110944 |
| 2026-06-17 | $115.205 | $39,09 | $0,00113896 |
| 2026-06-16 | $116.505 | $195,39 | $0,00115108 |
| 2026-06-15 | $115.382 | $29,63 | $0,00116505 |
| 2026-06-14 | $113.144 | $82,31 | $0,00115416 |
| 2026-06-13 | $110.584 | $16,86 | $0,00113144 |
| 2026-06-12 | $111.308 | $9,64 | $0,00110584 |
| 2026-06-11 | $105.676 | $122,62 | $0,00111255 |
| 2026-06-10 | $107.984 | $4,29 | $0,00105676 |
| 2026-06-09 | $110.581 | $18,52 | $0,00107984 |
| 2026-06-08 | $110.762 | $25,61 | $0,00110565 |
| 2026-06-07 | $104.697 | $348,11 | $0,00110762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
