Satfi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $144.949 | $44,62 | N/A |
| 2026-05-06 | $144.102 | $27,71 | $0,00144949 |
| 2026-05-05 | $141.844 | $5,02 | $0,00144092 |
| 2026-05-04 | $139.882 | $80,16 | $0,00141899 |
| 2026-05-03 | $140.438 | $4.146,31 | $0,00139882 |
| 2026-05-02 | $148.990 | $199,70 | $0,00140394 |
| 2026-05-01 | $145.422 | $424,77 | $0,00149033 |
| 2026-04-30 | $145.082 | $68,25 | $0,00145424 |
| 2026-04-29 | $148.758 | $191,06 | $0,00145082 |
| 2026-04-28 | $147.846 | $3.723,99 | $0,00148759 |
| 2026-04-27 | $146.290 | $7.828,72 | $0,00147846 |
| 2026-04-26 | $151.482 | $1.635,34 | $0,00146290 |
| 2026-04-25 | $144.526 | $3.559,76 | $0,00151482 |
| 2026-04-24 | $139.129 | $164,61 | $0,00144526 |
| 2026-04-23 | $139.338 | $508,55 | $0,00139151 |
| 2026-04-22 | $139.906 | $216,76 | $0,00139338 |
| 2026-04-21 | $136.253 | $149,73 | $0,00139906 |
| 2026-04-20 | $132.894 | $995,18 | $0,00136262 |
| 2026-04-19 | $137.555 | $1.540,41 | $0,00132905 |
| 2026-04-18 | $145.744 | $3.755,25 | $0,00137555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
