Satfi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $144.922 | $205,75 | N/A |
| 2026-09-24 | $145.031 | $341,12 | $0,00144922 |
| 2026-09-23 | $145.492 | $810,78 | $0,00145031 |
| 2026-09-22 | $147.013 | $944,78 | $0,00145492 |
| 2026-09-21 | $141.355 | $57,85 | $0,00147013 |
| 2026-09-20 | $142.481 | $214,00 | $0,00141355 |
| 2026-09-19 | $138.980 | $1.443,26 | $0,00142481 |
| 2026-09-18 | $134.371 | $37,58 | $0,00138980 |
| 2026-09-17 | $130.883 | $22,85 | $0,00134371 |
| 2026-09-16 | $131.889 | $103,19 | $0,00130883 |
| 2026-09-15 | $136.199 | $399,28 | $0,00131889 |
| 2026-09-14 | $131.870 | $2.608,89 | $0,00136199 |
| 2026-09-13 | $131.587 | $183,15 | $0,00131870 |
| 2026-09-12 | $134.470 | $1.611,18 | $0,00131587 |
| 2026-09-11 | $132.274 | $563,68 | $0,00134470 |
| 2026-09-10 | $138.296 | $160,91 | $0,00132274 |
| 2026-09-09 | $138.483 | $557,81 | $0,00138296 |
| 2026-09-08 | $137.153 | $171,93 | $0,00138483 |
| 2026-09-07 | $141.750 | $1.451,69 | $0,00137153 |
| 2026-09-06 | $141.516 | $1.328,60 | $0,00141750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
