SatLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $498.040 | $3.107,83 | N/A |
| 2026-07-15 | $484.429 | $1.831,88 | $0,00079545 |
| 2026-07-14 | $496.023 | $220,02 | $0,00081449 |
| 2026-07-13 | $505.303 | $926,71 | $0,00082973 |
| 2026-07-12 | $509.104 | $1.231,66 | $0,00083597 |
| 2026-07-11 | $477.121 | $1.544,20 | $0,00078345 |
| 2026-07-10 | $467.992 | $9,28 | $0,00076846 |
| 2026-07-09 | $467.075 | $1.190,30 | $0,00076695 |
| 2026-07-08 | $455.415 | $1.227,92 | $0,00074781 |
| 2026-07-07 | $472.447 | $321,89 | $0,00077578 |
| 2026-07-06 | $454.190 | $1.886,08 | $0,00074580 |
| 2026-07-05 | $499.434 | $903,38 | $0,00082009 |
| 2026-07-04 | $495.193 | $1.302,87 | $0,00081312 |
| 2026-07-03 | $498.154 | $676,20 | $0,00081799 |
| 2026-07-02 | $541.617 | $60,18 | $0,00088936 |
| 2026-07-01 | $525.802 | $327,57 | $0,00086339 |
| 2026-06-30 | $506.575 | $156,51 | $0,00083181 |
| 2026-06-29 | $505.220 | $2.535,78 | $0,00082959 |
| 2026-06-28 | $504.387 | $34.824 | $0,00082822 |
| 2026-06-27 | $521.772 | $52.481 | $0,00085677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
