SatLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $177.389 | $5,84 | N/A |
| 2026-08-21 | $175.138 | $5,17 | $0,00029128 |
| 2026-08-20 | $175.016 | $3,02 | $0,00028758 |
| 2026-08-19 | $174.443 | $9,40 | $0,00028738 |
| 2026-08-18 | $171.488 | $9,17 | $0,00028644 |
| 2026-08-17 | $169.795 | $37,76 | $0,00028159 |
| 2026-08-16 | $158.601 | $16,93 | $0,00027881 |
| 2026-08-15 | $90.821 | $100,85 | $0,00026043 |
| 2026-08-14 | $177.244 | $21,11 | $0,00014913 |
| 2026-08-13 | $190.807 | $177,68 | $0,00029104 |
| 2026-08-12 | $89.108 | $1.611,95 | $0,00031331 |
| 2026-08-11 | $93.075 | $1.940,32 | $0,00014632 |
| 2026-08-10 | $126.589 | $869,22 | $0,00015283 |
| 2026-08-09 | $178.589 | $2.345,08 | $0,00020786 |
| 2026-08-08 | $166.953 | $652,47 | $0,00029325 |
| 2026-08-07 | $178.834 | $7.894,80 | $0,00027414 |
| 2026-08-06 | $226.077 | $18.147,58 | $0,00029365 |
| 2026-08-05 | $410.739 | $86.768 | $0,00037123 |
| 2026-08-04 | $426.975 | $28.970 | $0,00067445 |
| 2026-08-03 | $149.278 | $2.030,24 | $0,00070111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
