Satori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.920.079 | $13.901,75 | N/A |
| 2026-05-10 | $2.789.549 | $63.068 | $2,11 |
| 2026-05-09 | $2.988.875 | $120.216 | $2,02 |
| 2026-05-08 | $2.979.276 | $726.103 | $2,18 |
| 2026-05-07 | $2.825.915 | $80.256 | $2,19 |
| 2026-05-06 | $2.761.836 | $142.567 | $2,08 |
| 2026-05-05 | $2.560.215 | $52.267 | $2,04 |
| 2026-05-04 | $2.623.722 | $63.316 | $1,90 |
| 2026-05-03 | $2.643.568 | $236.802 | $1,96 |
| 2026-05-02 | $2.498.255 | $162.057 | $1,99 |
| 2026-05-01 | $2.211.329 | $100.734 | $1,89 |
| 2026-04-30 | $2.143.754 | $192.883 | $1,67 |
| 2026-04-29 | $2.219.437 | $105.411 | $1,63 |
| 2026-04-28 | $2.036.619 | $17.531,83 | $1,69 |
| 2026-04-27 | $2.015.252 | $27.559 | $1,56 |
| 2026-04-26 | $1.976.349 | $8.962,33 | $1,55 |
| 2026-04-25 | $1.999.482 | $61.960 | $1,52 |
| 2026-04-24 | $1.960.760 | $48.274 | $1,54 |
| 2026-04-23 | $1.920.261 | $34.675 | $1,52 |
| 2026-04-22 | $1.887.177 | $4.596,24 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
