Satori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.525.215 | $35.571 | N/A |
| 2026-09-26 | $1.579.940 | $888,91 | $0,735590 |
| 2026-09-25 | $1.464.229 | $12.467,29 | $0,763543 |
| 2026-09-24 | $1.454.235 | $19.514,21 | $0,709076 |
| 2026-09-23 | $1.657.975 | $1.957,14 | $0,705685 |
| 2026-09-22 | $1.666.392 | $21.108 | $0,806209 |
| 2026-09-21 | $1.437.334 | $24.301 | $0,811977 |
| 2026-09-20 | $1.363.162 | $79.522 | $0,701790 |
| 2026-09-19 | $1.275.526 | $1.589,47 | $0,666926 |
| 2026-09-18 | $1.191.054 | $1.734,20 | $0,625329 |
| 2026-09-17 | $1.134.677 | $702,32 | $0,585124 |
| 2026-09-16 | $1.127.023 | $31.706 | $0,558583 |
| 2026-09-15 | $1.179.254 | $32.272 | $0,555965 |
| 2026-09-14 | $1.282.852 | $57,00 | $0,582985 |
| 2026-09-13 | $1.261.662 | $24.069 | $0,635529 |
| 2026-09-12 | $1.315.341 | $2.183,89 | $0,626342 |
| 2026-09-11 | $1.325.567 | $6.710,26 | $0,654361 |
| 2026-09-10 | $1.427.071 | $123.417 | $0,660840 |
| 2026-09-09 | $1.346.905 | $5.674,44 | $0,712947 |
| 2026-09-08 | $1.366.867 | $5.090,35 | $0,674317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
