SatoshAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $192.439 | $256,29 | $0,00010182 |
| 2026-07-11 | $174.003 | $67,64 | $0,00009206 |
| 2026-07-10 | $192.537 | $252,62 | $0,00010187 |
| 2026-07-08 | $3.826.305 | $150,76 | $0,00202450 |
| 2026-07-07 | $3.827.049 | $560,24 | $0,00202489 |
| 2026-07-06 | $192.129 | $16,77 | $0,00010166 |
| 2026-07-05 | $187.937 | $35,35 | $0,00009944 |
| 2026-07-04 | $202.869 | $58,29 | $0,00010734 |
| 2026-07-03 | $198.137 | $46,25 | $0,00010483 |
| 2026-07-02 | $182.930 | $51,43 | $0,00009679 |
| 2026-07-01 | $183.815 | $51,29 | $0,00009726 |
| 2026-06-30 | $182.129 | $163,90 | $0,00009636 |
| 2026-06-29 | $195.464 | $21,01 | $0,00010342 |
| 2026-06-28 | $187.560 | $9,28 | $0,00009924 |
| 2026-06-27 | $193.576 | $8,89 | $0,00010242 |
| 2026-06-26 | $184.415 | $279,63 | $0,00009757 |
| 2026-06-25 | $3.900.622 | $1.483,44 | $0,00206382 |
| 2026-06-24 | $3.461.711 | $1.331,47 | $0,00183159 |
| 2026-06-23 | $3.363.556 | $1.140,95 | $0,00177966 |
| 2026-06-22 | $189.848 | $82,99 | $0,00010045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
