SatoshAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $302.723 | $103,03 | N/A |
| 2026-05-27 | $302.723 | $103,03 | $0,00016017 |
| 2026-05-26 | $302.723 | $103,03 | $0,00016017 |
| 2026-05-25 | $301.163 | $4,04 | $0,00016017 |
| 2026-05-24 | $298.921 | $54,13 | $0,00015935 |
| 2026-05-23 | $301.933 | $397,92 | $0,00015816 |
| 2026-05-22 | $297.282 | $79,43 | $0,00015975 |
| 2026-05-21 | $294.092 | $84,57 | $0,00015729 |
| 2026-05-20 | $294.092 | $191,96 | $0,00015560 |
| 2026-05-19 | $286.161 | $233,37 | $0,00015560 |
| 2026-05-18 | $304.275 | $18,98 | $0,00015142 |
| 2026-05-17 | $292.407 | $12,77 | $0,00016099 |
| 2026-05-16 | $330.391 | $194,08 | $0,00015471 |
| 2026-05-15 | $364.826 | $73,44 | $0,00017481 |
| 2026-05-14 | $368.022 | $203,38 | $0,00019303 |
| 2026-05-13 | $332.078 | $182,06 | $0,00019474 |
| 2026-05-12 | $332.415 | $175,59 | $0,00017570 |
| 2026-05-11 | $328.767 | $23,09 | $0,00017588 |
| 2026-05-10 | $335.735 | $13,05 | $0,00017395 |
| 2026-05-09 | $323.383 | $16,78 | $0,00017764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
