SatoshAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $267.154 | $127,24 | N/A |
| 2026-09-16 | $260.214 | $177,59 | $0,00012722 |
| 2026-09-15 | $294.378 | $315,81 | $0,00012391 |
| 2026-09-14 | $257.163 | $225,71 | $0,00014018 |
| 2026-09-13 | $294.781 | $310,31 | $0,00012246 |
| 2026-09-12 | $262.415 | $179,36 | $0,00014037 |
| 2026-09-11 | $281.074 | $285,67 | $0,00012496 |
| 2026-09-10 | $297.154 | $358,96 | $0,00013384 |
| 2026-09-09 | $289.540 | $164,26 | $0,00014150 |
| 2026-09-08 | $300.353 | $12,27 | $0,00013788 |
| 2026-09-06 | $291.356 | $376,70 | $0,00014303 |
| 2026-09-05 | $290.797 | $97,20 | $0,00013874 |
| 2026-09-04 | $285.685 | $0,054532 | $0,00013847 |
| 2026-09-03 | $328.304 | $10,37 | $0,00013604 |
| 2026-09-02 | $320.747 | $5,28 | $0,00015634 |
| 2026-09-01 | $313.819 | $263,44 | $0,00015274 |
| 2026-08-31 | $298.678 | $129,88 | $0,00014944 |
| 2026-08-30 | $289.398 | $102,36 | $0,00014223 |
| 2026-08-29 | $311.765 | $217,87 | $0,00013781 |
| 2026-08-28 | $328.366 | $244,92 | $0,00014846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
