SatoshAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $340.714 | $264,69 | N/A |
| 2026-11-01 | $344.916 | $215,87 | $0,00016224 |
| 2026-10-31 | $305.630 | $246,34 | $0,00016425 |
| 2026-10-30 | $325.409 | $192,96 | $0,00014554 |
| 2026-10-29 | $318.531 | $95,80 | $0,00015496 |
| 2026-10-28 | $319.348 | $218,13 | $0,00015168 |
| 2026-10-27 | $326.287 | $52,97 | $0,00015207 |
| 2026-10-26 | $322.939 | $0,638774 | $0,00015537 |
| 2026-10-25 | $323.896 | $34,14 | $0,00015378 |
| 2026-10-24 | $332.541 | $422,64 | $0,00015424 |
| 2026-10-23 | $342.069 | $76,21 | $0,00015835 |
| 2026-10-22 | $390.002 | $239,05 | $0,00016289 |
| 2026-10-21 | $374.327 | $275,32 | $0,00018572 |
| 2026-10-20 | $385.980 | $204,00 | $0,00017825 |
| 2026-10-19 | $380.359 | $101,77 | $0,00018380 |
| 2026-10-18 | $392.654 | $274,07 | $0,00018112 |
| 2026-10-17 | $418.035 | $1,83 | $0,00018698 |
| 2026-10-16 | $457.655 | $159,62 | $0,00019906 |
| 2026-10-15 | $451.130 | $80,01 | $0,00021793 |
| 2026-10-14 | $370.065 | $47,59 | $0,00021482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
