Satoshi BTC Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $1.400,77 | N/A |
| 2026-09-07 | $0,000000000000000000 | $495,75 | $0,00078374 |
| 2026-09-06 | $0,000000000000000000 | $178,17 | $0,00079948 |
| 2026-09-05 | $0,000000000000000000 | $1.184,81 | $0,00079636 |
| 2026-09-04 | $0,000000000000000000 | $3.265,70 | $0,00079813 |
| 2026-09-03 | $0,000000000000000000 | $3.153,85 | $0,00080994 |
| 2026-09-02 | $0,000000000000000000 | $1.268,74 | $0,00076923 |
| 2026-09-01 | $0,000000000000000000 | $439,68 | $0,00077427 |
| 2026-08-31 | $0,000000000000000000 | $1.146,63 | $0,00078383 |
| 2026-08-30 | $0,000000000000000000 | $563,48 | $0,00077249 |
| 2026-08-29 | $0,000000000000000000 | $2.566,57 | $0,00078121 |
| 2026-08-28 | $0,000000000000000000 | $7.157,65 | $0,00077972 |
| 2026-08-27 | $0,000000000000000000 | $1.077,78 | $0,00080109 |
| 2026-08-26 | $0,000000000000000000 | $1.505,04 | $0,00078483 |
| 2026-08-25 | $0,000000000000000000 | $2.269,40 | $0,00079021 |
| 2026-08-24 | $0,000000000000000000 | $2.232,87 | $0,00079143 |
| 2026-08-23 | $0,000000000000000000 | $1.346,73 | $0,00077838 |
| 2026-08-22 | $0,000000000000000000 | $3.027,83 | $0,00077686 |
| 2026-08-21 | $0,000000000000000000 | $2.179,86 | $0,00078525 |
| 2026-08-20 | $0,000000000000000000 | $1.971,64 | $0,00073113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
