Satoshi BTC Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $1.228,10 | N/A |
| 2026-10-22 | $0,000000000000000000 | $1.968,86 | $0,00081909 |
| 2026-10-21 | $0,000000000000000000 | $1.375,11 | $0,00084299 |
| 2026-10-20 | $0,000000000000000000 | $591,67 | $0,00082949 |
| 2026-10-19 | $0,000000000000000000 | $739,75 | $0,00081581 |
| 2026-10-18 | $0,000000000000000000 | $1.264,08 | $0,00081659 |
| 2026-10-17 | $0,000000000000000000 | $653,16 | $0,00081573 |
| 2026-10-16 | $0,000000000000000000 | $1.358,36 | $0,00080657 |
| 2026-10-15 | $0,000000000000000000 | $2.010,76 | $0,00082223 |
| 2026-10-14 | $0,000000000000000000 | $927,97 | $0,00081159 |
| 2026-10-13 | $0,000000000000000000 | $724,10 | $0,00082695 |
| 2026-10-12 | $0,000000000000000000 | $1.324,20 | $0,00081782 |
| 2026-10-11 | $0,000000000000000000 | $1.571,98 | $0,00083766 |
| 2026-10-10 | $0,000000000000000000 | $746,13 | $0,00082702 |
| 2026-10-09 | $0,000000000000000000 | $10.336,84 | $0,00082135 |
| 2026-10-08 | $0,000000000000000000 | $2.571,00 | $0,00081711 |
| 2026-10-07 | $0,000000000000000000 | $729,04 | $0,00083301 |
| 2026-10-06 | $0,000000000000000000 | $2.497,33 | $0,00085715 |
| 2026-10-05 | $0,000000000000000000 | $1.154,39 | $0,00085507 |
| 2026-10-04 | $0,000000000000000000 | $1.574,09 | $0,00086379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
