Satoshi Cash Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $215.125 | $12.391,19 | N/A |
| 2026-10-21 | $209.941 | $17.029,28 | $0,02872435 |
| 2026-10-20 | $220.742 | $18.666,60 | $0,02803212 |
| 2026-10-19 | $205.389 | $11.502,26 | $0,02947425 |
| 2026-10-18 | $207.372 | $12.321,20 | $0,02742430 |
| 2026-10-17 | $219.399 | $11.547,93 | $0,02768916 |
| 2026-10-16 | $217.611 | $13.669,73 | $0,02929493 |
| 2026-10-15 | $219.300 | $13.266,95 | $0,02908029 |
| 2026-10-14 | $217.017 | $12.642,37 | $0,02933430 |
| 2026-10-13 | $220.833 | $13.601,78 | $0,02906303 |
| 2026-10-12 | $221.368 | $14.838,82 | $0,02960500 |
| 2026-10-11 | $220.951 | $12.957,89 | $0,02970063 |
| 2026-10-10 | $225.747 | $13.325,86 | $0,02966975 |
| 2026-10-09 | $222.878 | $13.453,20 | $0,03034314 |
| 2026-10-08 | $220.684 | $22.360 | $0,02998204 |
| 2026-10-07 | $233.962 | $16.167,55 | $0,02971096 |
| 2026-10-06 | $231.022 | $20.440 | $0,03152383 |
| 2026-10-05 | $209.812 | $24.349 | $0,03116002 |
| 2026-10-04 | $221.901 | $18.332,78 | $0,02832709 |
| 2026-10-03 | $249.782 | $22.072 | $0,02999025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
