Satoshi Cash Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $679,20 | $0,124926 | N/A |
2024-06-15 | $0,000000000000000000 | $491,84 | $0,125305 | $0,124926 |
2024-06-14 | $0,000000000000000000 | $553,33 | $0,123678 | $0,125305 |
2024-06-13 | $0,000000000000000000 | $655,58 | $0,120967 | $0,123678 |
2024-06-12 | $0,000000000000000000 | $906,09 | $0,167294 | $0,120967 |
2024-06-11 | $0,000000000000000000 | $550,44 | $0,141415 | $0,167294 |
2024-06-10 | $0,000000000000000000 | $514,69 | $0,134989 | $0,141415 |
2024-06-09 | $0,000000000000000000 | $470,19 | $0,135913 | $0,134989 |
2024-06-08 | $0,000000000000000000 | $536,45 | $0,136223 | $0,135913 |
2024-06-07 | $0,000000000000000000 | $636,14 | $0,135359 | $0,136223 |
2024-06-06 | $0,000000000000000000 | $634,62 | $0,149922 | $0,135359 |
2024-06-05 | $0,000000000000000000 | $373,05 | $0,151720 | $0,149922 |
2024-06-04 | $0,000000000000000000 | $334,94 | $0,167371 | $0,151720 |
2024-06-03 | $0,000000000000000000 | $364,35 | $0,168926 | $0,167371 |
2024-06-02 | $0,000000000000000000 | $571,72 | $0,167289 | $0,168926 |
2024-06-01 | $0,000000000000000000 | $498,79 | $0,172879 | $0,167289 |
2024-05-31 | $0,000000000000000000 | $578,57 | $0,167398 | $0,172879 |
2024-05-30 | $0,000000000000000000 | $629,58 | $0,240745 | $0,167398 |
2024-05-29 | $0,000000000000000000 | $588,10 | $0,156178 | $0,240745 |
2024-05-28 | $0,000000000000000000 | $500,81 | $0,195902 | $0,156178 |
2024-05-27 | $0,000000000000000000 | $565,85 | $0,207369 | $0,195902 |
2024-05-26 | $0,000000000000000000 | $546,44 | $0,195079 | $0,207369 |
2024-05-25 | $0,000000000000000000 | $486,49 | $0,191637 | $0,195079 |
2024-05-24 | $0,000000000000000000 | $491,19 | $0,165054 | $0,191637 |
2024-05-23 | $0,000000000000000000 | $641,93 | $0,155607 | $0,165054 |
2024-05-22 | $0,000000000000000000 | $495,93 | $0,183995 | $0,155607 |
2024-05-21 | $0,000000000000000000 | $552,26 | $0,167579 | $0,183995 |
2024-05-20 | $0,000000000000000000 | $556,93 | $0,147268 | $0,167579 |
2024-05-19 | $0,000000000000000000 | $502,25 | $0,165173 | $0,147268 |
2024-05-18 | $0,000000000000000000 | $460,61 | $0,146023 | $0,165173 |
2024-05-17 | $0,000000000000000000 | $503,01 | $0,145623 | $0,146023 |
Ali želite podatke v drugi valuti? Uporabite naš API