Satoshi Island Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $150,83 | N/A |
| 2026-10-30 | $0,000000000000000000 | $86,38 | $0,00373053 |
| 2026-10-29 | $0,000000000000000000 | $3,55 | $0,00376434 |
| 2026-10-28 | $0,000000000000000000 | $15,02 | $0,00373491 |
| 2026-10-27 | $0,000000000000000000 | $14,99 | $0,00373451 |
| 2026-10-24 | $0,000000000000000000 | $4,03 | $0,00374894 |
| 2026-10-22 | $0,000000000000000000 | $1,017 | $0,00372948 |
| 2026-10-21 | $0,000000000000000000 | $2,33 | $0,00373262 |
| 2026-10-18 | $0,000000000000000000 | $4,22 | $0,00373095 |
| 2026-10-17 | $0,000000000000000000 | $4,27 | $0,00373419 |
| 2026-10-14 | $0,000000000000000000 | $3,15 | $0,00375207 |
| 2026-10-13 | $0,000000000000000000 | $4,27 | $0,00373532 |
| 2026-10-12 | $0,000000000000000000 | $7,10 | $0,00373468 |
| 2026-10-11 | $0,000000000000000000 | $2,91 | $0,00373618 |
| 2026-10-10 | $0,000000000000000000 | $3,28 | $0,00373792 |
| 2026-10-09 | $0,000000000000000000 | $3,56 | $0,00373903 |
| 2026-10-06 | $0,000000000000000000 | $15,68 | $0,00374010 |
| 2026-10-04 | $0,000000000000000000 | $8,42 | $0,00374685 |
| 2026-10-03 | $0,000000000000000000 | $7,54 | $0,00374994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
