Satoshi Nakamoto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $9.472,58 | $0,805675 | N/A |
2024-06-15 | $0,000000000000000000 | $13.529,46 | $0,800509 | $0,805675 |
2024-06-14 | $0,000000000000000000 | $20.324 | $0,819974 | $0,800509 |
2024-06-13 | $0,000000000000000000 | $10.348,29 | $0,813181 | $0,819974 |
2024-06-12 | $0,000000000000000000 | $13.498,23 | $0,769548 | $0,813181 |
2024-06-11 | $0,000000000000000000 | $106.567 | $0,847430 | $0,769548 |
2024-06-10 | $0,000000000000000000 | $20.827 | $0,765109 | $0,847430 |
2024-06-09 | $0,000000000000000000 | $27.859 | $0,757756 | $0,765109 |
2024-06-08 | $0,000000000000000000 | $102.541 | $0,846827 | $0,757756 |
2024-06-07 | $0,000000000000000000 | $28.525 | $0,887616 | $0,846827 |
2024-06-06 | $0,000000000000000000 | $18.057,53 | $0,882943 | $0,887616 |
2024-06-05 | $0,000000000000000000 | $25.170 | $0,790876 | $0,882943 |
2024-06-04 | $0,000000000000000000 | $37.941 | $0,745313 | $0,790876 |
2024-06-03 | $0,000000000000000000 | $24.565 | $0,739801 | $0,745313 |
2024-06-02 | $0,000000000000000000 | $15.565,05 | $0,789246 | $0,739801 |
2024-06-01 | $0,000000000000000000 | $35.587 | $0,790647 | $0,789246 |
2024-05-31 | $0,000000000000000000 | $35.443 | $0,660639 | $0,790647 |
2024-05-30 | $0,000000000000000000 | $34.013 | $0,604098 | $0,660639 |
2024-05-29 | $0,000000000000000000 | $7.511,94 | $0,558078 | $0,604098 |
2024-05-28 | $0,000000000000000000 | $23.215 | $0,583673 | $0,558078 |
2024-05-27 | $0,000000000000000000 | $26.042 | $0,609738 | $0,583673 |
2024-05-26 | $0,000000000000000000 | $54.018 | $0,641448 | $0,609738 |
2024-05-25 | $0,000000000000000000 | $34.361 | $0,552841 | $0,641448 |
2024-05-24 | $0,000000000000000000 | $55.972 | $0,660797 | $0,552841 |
2024-05-23 | $0,000000000000000000 | $80.268 | $0,706437 | $0,660797 |
2024-05-22 | $0,000000000000000000 | $31.182 | $0,763924 | $0,706437 |
2024-05-21 | $0,000000000000000000 | $35.123 | $0,790352 | $0,763924 |
2024-05-20 | $0,000000000000000000 | $12.638,27 | $0,719291 | $0,790352 |
2024-05-19 | $0,000000000000000000 | $66.527 | $0,778168 | $0,719291 |
2024-05-18 | $0,000000000000000000 | $19.019,42 | $0,656695 | $0,778168 |
2024-05-17 | $0,000000000000000000 | $105.051 | $0,638557 | $0,656695 |
Ali želite podatke v drugi valuti? Uporabite naš API