Satoshi Nakamoto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $694.101 | $1.794,90 | N/A |
| 2026-10-16 | $704.900 | $3.888,18 | $0,330525 |
| 2026-10-15 | $690.128 | $766,38 | $0,335666 |
| 2026-10-14 | $701.976 | $348,99 | $0,328632 |
| 2026-10-13 | $687.844 | $240,00 | $0,334274 |
| 2026-10-12 | $708.985 | $170,29 | $0,327545 |
| 2026-10-11 | $699.256 | $627,63 | $0,337612 |
| 2026-10-10 | $696.855 | $677,54 | $0,332979 |
| 2026-10-09 | $697.230 | $1.138,17 | $0,331836 |
| 2026-10-08 | $708.222 | $2.504,38 | $0,332014 |
| 2026-10-07 | $705.610 | $21.662 | $0,337248 |
| 2026-10-06 | $935.456 | $289,52 | $0,336005 |
| 2026-10-05 | $912.165 | $5.685,10 | $0,445455 |
| 2026-10-04 | $861.739 | $502,27 | $0,434364 |
| 2026-10-03 | $857.012 | $13.901,80 | $0,410352 |
| 2026-10-02 | $816.403 | $9.810,67 | $0,408101 |
| 2026-10-01 | $723.003 | $2.263,42 | $0,388763 |
| 2026-09-30 | $730.492 | $999,99 | $0,344287 |
| 2026-09-29 | $729.033 | $4.203,57 | $0,347853 |
| 2026-09-28 | $771.439 | $2.327,05 | $0,347159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
