Satoshi Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $3.314,59 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1.900,00 | $0,994014 |
| 2026-08-09 | $0,000000000000000000 | $4.030,33 | $0,995583 |
| 2026-08-08 | $0,000000000000000000 | $6.757,18 | $0,995091 |
| 2026-08-07 | $0,000000000000000000 | $8.679,65 | $1,001 |
| 2026-08-06 | $0,000000000000000000 | $671,08 | $0,995867 |
| 2026-08-05 | $0,000000000000000000 | $900,28 | $0,995114 |
| 2026-08-04 | $0,000000000000000000 | $355,69 | $0,993810 |
| 2026-08-03 | $0,000000000000000000 | $455,90 | $0,998283 |
| 2026-08-02 | $0,000000000000000000 | $900,58 | $0,994992 |
| 2026-08-01 | $0,000000000000000000 | $1.766,90 | $0,993417 |
| 2026-07-31 | $0,000000000000000000 | $683,95 | $0,995990 |
| 2026-07-30 | $0,000000000000000000 | $2.373,36 | $0,994712 |
| 2026-07-29 | $0,000000000000000000 | $1.378,24 | $0,995272 |
| 2026-07-28 | $0,000000000000000000 | $2.610,02 | $0,995190 |
| 2026-07-27 | $0,000000000000000000 | $1.098,42 | $0,997065 |
| 2026-07-26 | $0,000000000000000000 | $877,03 | $0,994479 |
| 2026-07-25 | $0,000000000000000000 | $1.341,18 | $0,995203 |
| 2026-07-24 | $0,000000000000000000 | $1.986,67 | $0,995179 |
| 2026-07-23 | $0,000000000000000000 | $1.406,42 | $0,993777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
