Satoshi Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $158.334.855 | $27.498 | N/A |
| 2026-06-26 | $158.150.120 | $4.648,72 | $0,994572 |
| 2026-06-25 | $159.294.372 | $5.378,44 | $0,993411 |
| 2026-06-24 | $158.229.185 | $5.186,49 | $0,994199 |
| 2026-06-23 | $158.358.825 | $2.830,91 | $0,993904 |
| 2026-06-22 | $158.359.304 | $4.556,81 | $0,994651 |
| 2026-06-21 | $159.205.294 | $1.368,63 | $0,994726 |
| 2026-06-20 | $158.255.160 | $1.901,85 | $1,000 |
| 2026-06-19 | $158.466.656 | $3.072,89 | $0,994071 |
| 2026-06-18 | $158.250.179 | $6.001,25 | $0,994942 |
| 2026-06-17 | $158.027.037 | $3.259,92 | $0,998363 |
| 2026-06-16 | $157.747.072 | $6.469,34 | $0,992639 |
| 2026-06-15 | $158.347.318 | $4.467,20 | $0,990880 |
| 2026-06-14 | $158.334.760 | $3.936,52 | $0,994296 |
| 2026-06-13 | $158.198.310 | $3.039,96 | $0,994570 |
| 2026-06-12 | $158.189.074 | $2.742,73 | $0,993714 |
| 2026-06-11 | $158.238.037 | $4.371,17 | $0,993656 |
| 2026-06-10 | $158.560.192 | $2.651,01 | $0,993968 |
| 2026-06-09 | $158.333.725 | $5.277,07 | $0,995335 |
| 2026-06-08 | $158.348.007 | $3.181,73 | $0,994576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
