Satoshi Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $17,07 | N/A |
| 2026-10-11 | $0,000000000000000000 | $9,95 | $0,994910 |
| 2026-10-09 | $0,000000000000000000 | $4,05 | $0,993948 |
| 2026-10-08 | $0,000000000000000000 | $19,43 | $0,994069 |
| 2026-10-07 | $0,000000000000000000 | $5,66 | $0,994456 |
| 2026-10-06 | $0,000000000000000000 | $5,66 | $0,994828 |
| 2026-10-05 | $0,000000000000000000 | $11,02 | $0,994844 |
| 2026-10-04 | $0,000000000000000000 | $15,26 | $0,994788 |
| 2026-10-03 | $0,000000000000000000 | $163,18 | $0,994773 |
| 2026-10-02 | $0,000000000000000000 | $126,13 | $0,994786 |
| 2026-10-01 | $0,000000000000000000 | $11,89 | $0,994573 |
| 2026-09-30 | $0,000000000000000000 | $10,75 | $0,983931 |
| 2026-09-29 | $0,000000000000000000 | $1,21 | $0,986008 |
| 2026-09-27 | $0,000000000000000000 | $4,03 | $0,994460 |
| 2026-09-26 | $0,000000000000000000 | $72,99 | $0,994748 |
| 2026-09-25 | $0,000000000000000000 | $10,12 | $0,994407 |
| 2026-09-24 | $0,000000000000000000 | $56,84 | $0,995477 |
| 2026-09-23 | $0,000000000000000000 | $6,69 | $0,993344 |
| 2026-09-22 | $0,000000000000000000 | $21,83 | $0,994751 |
| 2026-09-21 | $0,000000000000000000 | $194,26 | $0,987461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
