Satoshi Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $10,12 | N/A |
| 2026-09-24 | $0,000000000000000000 | $56,84 | $0,995477 |
| 2026-09-23 | $0,000000000000000000 | $6,69 | $0,993344 |
| 2026-09-22 | $0,000000000000000000 | $21,83 | $0,994751 |
| 2026-09-21 | $0,000000000000000000 | $194,26 | $0,987461 |
| 2026-09-20 | $0,000000000000000000 | $14,92 | $0,952988 |
| 2026-09-19 | $0,000000000000000000 | $7.885,44 | $0,994622 |
| 2026-09-18 | $0,000000000000000000 | $1,49 | $0,994699 |
| 2026-09-17 | $0,000000000000000000 | $1,41 | $0,994138 |
| 2026-09-16 | $0,000000000000000000 | $7,18 | $0,994017 |
| 2026-09-15 | $0,000000000000000000 | $4,47 | $0,980597 |
| 2026-09-14 | $0,000000000000000000 | $10,04 | $0,981114 |
| 2026-09-12 | $0,000000000000000000 | $2,20 | $0,995537 |
| 2026-09-11 | $0,000000000000000000 | $2,98 | $0,982066 |
| 2026-09-10 | $0,000000000000000000 | $202,50 | $0,994518 |
| 2026-09-08 | $0,000000000000000000 | $18,11 | $0,994670 |
| 2026-09-07 | $0,000000000000000000 | $10,45 | $0,994662 |
| 2026-09-06 | $0,000000000000000000 | $20,45 | $0,994935 |
| 2026-09-05 | $0,000000000000000000 | $4,04 | $0,993767 |
| 2026-09-04 | $0,000000000000000000 | $270,71 | $0,988335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
