Satoshiba Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $11.626,56 | $631,04 | N/A |
| 2026-10-28 | $12.516,04 | $1.532,45 | $0,00002041 |
| 2026-10-27 | $11.631,50 | $286,09 | $0,00002177 |
| 2026-10-26 | $12.424,64 | $1.605,52 | $0,00001997 |
| 2026-10-25 | $10.700,08 | $661,68 | $0,00002149 |
| 2026-10-24 | $9.816,95 | $594,46 | $0,00001783 |
| 2026-10-23 | $8.989,76 | $958,75 | $0,00001605 |
| 2026-10-22 | $10.765,23 | $5.272,06 | $0,00001470 |
| 2026-10-21 | $13.852,37 | $3.878,82 | $0,00001763 |
| 2026-10-20 | $26.640 | $6.982,92 | $0,00002301 |
| 2026-10-19 | $37.331 | $4.456,36 | $0,00004402 |
| 2026-10-18 | $40.183 | $9.865,65 | $0,00005989 |
| 2026-10-17 | $36.855 | $8.659,20 | $0,00006355 |
| 2026-10-16 | $26.020 | $14.399,61 | $0,00005548 |
| 2026-10-15 | $29.790 | $13.241,52 | $0,00003892 |
| 2026-10-14 | $49.429 | $17.824,49 | $0,00004575 |
| 2026-10-13 | $0,000000000000000000 | $18.269,81 | $0,00007516 |
| 2026-10-12 | -$1,000 | $17.204,29 | $0,00006506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
