SatoshiVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $29.512 | $17,92 | N/A |
| 2026-07-25 | $29.350 | $3,52 | $0,00401342 |
| 2026-07-24 | $29.608 | $2,69 | $0,00399136 |
| 2026-07-18 | $29.511 | $97,73 | $0,00402647 |
| 2026-07-17 | $29.725 | $5,59 | $0,00401331 |
| 2026-07-16 | $29.903 | $5,74 | $0,00404239 |
| 2026-07-10 | $29.444 | $5,26 | $0,00406660 |
| 2026-07-09 | $29.318 | $5,24 | $0,00400416 |
| 2026-07-07 | $30.385 | $8,26 | $0,00398706 |
| 2026-07-06 | $30.406 | $8,27 | $0,00413211 |
| 2026-07-05 | $30.346 | $13,68 | $0,00413499 |
| 2026-07-04 | $30.837 | $14,44 | $0,00412681 |
| 2026-07-03 | $28.657 | $16,63 | $0,00419366 |
| 2026-07-02 | $27.232 | $50,02 | $0,00389723 |
| 2026-07-01 | $26.946 | $48,92 | $0,00370334 |
| 2026-06-30 | $27.320 | $2,26 | $0,00366452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
