Satoxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $45.363 | $95.859 | N/A |
| 2026-10-03 | $45.385 | $109.336 | $0,00000929 |
| 2026-10-02 | $43.160 | $110.303 | $0,00000930 |
| 2026-10-01 | $43.543 | $98.024 | $0,00000884 |
| 2026-09-30 | $34.639 | $108.452 | $0,00000892 |
| 2026-09-29 | $30.328 | $106.698 | $0,00000895 |
| 2026-09-28 | $30.524 | $97.043 | $0,00000783 |
| 2026-09-27 | $29.722 | $101.200 | $0,00000789 |
| 2026-09-26 | $29.538 | $98.809 | $0,00000768 |
| 2026-09-25 | $29.256 | $105.904 | $0,00000763 |
| 2026-09-24 | $29.182 | $107.060 | $0,00000756 |
| 2026-09-23 | $29.196 | $111.386 | $0,00000754 |
| 2026-09-22 | $29.524 | $97.622 | $0,00000755 |
| 2026-09-21 | $29.508 | $100.949 | $0,00000763 |
| 2026-09-20 | $29.478 | $95.651 | $0,00000763 |
| 2026-09-19 | $29.311 | $105.387 | $0,00000762 |
| 2026-09-18 | $29.439 | $94.954 | $0,00000758 |
| 2026-09-17 | $29.482 | $111.694 | $0,00000761 |
| 2026-09-16 | $28.998 | $101.923 | $0,00000762 |
| 2026-09-15 | $29.309 | $105.718 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
