Satoxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $29.547 | $152.243 | N/A |
| 2026-07-27 | $29.623 | $160.524 | $0,00000770 |
| 2026-07-26 | $29.556 | $140.275 | $0,00000772 |
| 2026-07-25 | $29.486 | $143.279 | $0,00000770 |
| 2026-07-24 | $29.613 | $153.404 | $0,00000769 |
| 2026-07-23 | $29.533 | $153.758 | $0,00000772 |
| 2026-07-22 | $29.481 | $149.825 | $0,00000770 |
| 2026-07-21 | $29.670 | $150.119 | $0,00000768 |
| 2026-07-20 | $29.517 | $141.622 | $0,00000773 |
| 2026-07-19 | $29.478 | $159.004 | $0,00000769 |
| 2026-07-18 | $29.489 | $158.715 | $0,00000768 |
| 2026-07-17 | $29.718 | $162.966 | $0,00000769 |
| 2026-07-16 | $29.649 | $144.153 | $0,00000775 |
| 2026-07-15 | $29.561 | $133.690 | $0,00000773 |
| 2026-07-14 | $29.505 | $162.066 | $0,00000770 |
| 2026-07-13 | $29.609 | $154.549 | $0,00000769 |
| 2026-07-12 | $30.288 | $146.943 | $0,00000772 |
| 2026-07-11 | $30.229 | $154.544 | $0,00000789 |
| 2026-07-10 | $30.441 | $170.378 | $0,00000788 |
| 2026-07-09 | $30.293 | $173.271 | $0,00000793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
