Satoxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $28.949 | $97.327 | N/A |
| 2026-09-11 | $30.024 | $98.702 | $0,00000749 |
| 2026-09-10 | $34.130 | $108.912 | $0,00000777 |
| 2026-09-09 | $34.016 | $100.771 | $0,00000883 |
| 2026-09-08 | $33.881 | $92.476 | $0,00000881 |
| 2026-09-07 | $34.248 | $92.803 | $0,00000877 |
| 2026-09-06 | $35.368 | $112.988 | $0,00000887 |
| 2026-09-05 | $31.657 | $92.877 | $0,00000916 |
| 2026-09-04 | $31.542 | $95.928 | $0,00000820 |
| 2026-09-03 | $30.842 | $107.646 | $0,00000817 |
| 2026-09-02 | $30.092 | $108.739 | $0,00000799 |
| 2026-09-01 | $29.091 | $92.979 | $0,00000780 |
| 2026-08-31 | $28.902 | $93.027 | $0,00000754 |
| 2026-08-30 | $28.851 | $103.001 | $0,00000749 |
| 2026-08-29 | $28.831 | $106.085 | $0,00000748 |
| 2026-08-28 | $28.919 | $100.700 | $0,00000747 |
| 2026-08-27 | $29.066 | $99.293 | $0,00000750 |
| 2026-08-26 | $29.098 | $104.913 | $0,00000753 |
| 2026-08-25 | $28.875 | $109.129 | $0,00000754 |
| 2026-08-24 | $28.897 | $100.522 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
