Satoxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $35.308 | $156.909 | N/A |
| 2026-06-11 | $35.364 | $150.656 | $0,00000926 |
| 2026-06-10 | $35.396 | $169.849 | $0,00000928 |
| 2026-06-09 | $35.742 | $150.046 | $0,00000929 |
| 2026-06-08 | $36.299 | $158.982 | $0,00000939 |
| 2026-06-07 | $36.394 | $166.316 | $0,00000953 |
| 2026-06-06 | $36.181 | $150.525 | $0,00000955 |
| 2026-06-05 | $36.235 | $156.312 | $0,00000950 |
| 2026-06-04 | $36.321 | $155.418 | $0,00000951 |
| 2026-06-03 | $36.287 | $166.238 | $0,00000955 |
| 2026-06-02 | $33.591 | $160.092 | $0,00000953 |
| 2026-06-01 | $33.685 | $119.841 | $0,00000882 |
| 2026-05-31 | $33.592 | $160.435 | $0,00000885 |
| 2026-05-30 | $33.384 | $167.214 | $0,00000883 |
| 2026-05-29 | $33.343 | $152.431 | $0,00000877 |
| 2026-05-28 | $33.334 | $140.005 | $0,00000876 |
| 2026-05-27 | $33.406 | $164.363 | $0,00000876 |
| 2026-05-26 | $33.303 | $159.692 | $0,00000879 |
| 2026-05-25 | $33.506 | $152.572 | $0,00000875 |
| 2026-05-24 | $33.403 | $165.446 | $0,00000881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
