Satozhi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $521,13 | $0,02920078 | N/A |
2024-05-04 | $0,000000000000000000 | $418,04 | $0,02952608 | $0,02920078 |
2024-05-03 | $0,000000000000000000 | $170,76 | $0,02854465 | $0,02952608 |
2024-05-02 | $0,000000000000000000 | $3.921,05 | $0,02851935 | $0,02854465 |
2024-05-01 | $0,000000000000000000 | $1.795,03 | $0,03082097 | $0,02851935 |
2024-04-30 | $0,000000000000000000 | $321,82 | $0,03092345 | $0,03082097 |
2024-04-29 | $0,000000000000000000 | $438,77 | $0,03127627 | $0,03092345 |
2024-04-28 | $0,000000000000000000 | $2.508,57 | $0,03105911 | $0,03127627 |
2024-04-27 | $0,000000000000000000 | $7.847,27 | $0,03258048 | $0,03105911 |
2024-04-26 | $0,000000000000000000 | $274,01 | $0,03140078 | $0,03258048 |
2024-04-25 | $0,000000000000000000 | $225,38 | $0,03128633 | $0,03140078 |
2024-04-24 | $0,000000000000000000 | $515,45 | $0,03127154 | $0,03128633 |
2024-04-23 | $0,000000000000000000 | $449,90 | $0,03246263 | $0,03127154 |
2024-04-22 | $0,000000000000000000 | $464,02 | $0,03045032 | $0,03246263 |
2024-04-21 | $0,000000000000000000 | $2.112,89 | $0,03032102 | $0,03045032 |
2024-04-20 | $0,000000000000000000 | $9.800,56 | $0,02962630 | $0,03032102 |
2024-04-19 | $0,000000000000000000 | $9.019,47 | $0,02916550 | $0,02962630 |
2024-04-18 | $0,000000000000000000 | $3.886,40 | $0,02943971 | $0,02916550 |
2024-04-17 | $0,000000000000000000 | $155,29 | $0,02834193 | $0,02943971 |
2024-04-16 | $0,000000000000000000 | $381,86 | $0,02914615 | $0,02834193 |
2024-04-15 | $0,000000000000000000 | $14.166,81 | $0,03020188 | $0,02914615 |
2024-04-14 | $0,000000000000000000 | $495,74 | $0,02896228 | $0,03020188 |
2024-04-13 | $0,000000000000000000 | $470,93 | $0,03087342 | $0,02896228 |
2024-04-12 | $0,000000000000000000 | $353,21 | $0,03171240 | $0,03087342 |
2024-04-11 | $0,000000000000000000 | $1.106,19 | $0,03194870 | $0,03171240 |
2024-04-10 | $0,000000000000000000 | $143,87 | $0,03054562 | $0,03194870 |
2024-04-09 | $0,000000000000000000 | $8.173,33 | $0,03101437 | $0,03054562 |
2024-04-08 | $0,000000000000000000 | $9.484,78 | $0,03290812 | $0,03101437 |
2024-04-07 | $0,000000000000000000 | $331,64 | $0,03128199 | $0,03290812 |
2024-04-06 | $0,000000000000000000 | $634,87 | $0,03122499 | $0,03128199 |
2024-04-05 | $0,000000000000000000 | $339,75 | $0,03202036 | $0,03122499 |
Ali želite podatke v drugi valuti? Uporabite naš API