Satu Wallet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $57.520 | $59,37 | N/A |
| 2026-10-07 | $58.881 | $26,48 | $0,00005905 |
| 2026-10-06 | $58.806 | $41,86 | $0,00006045 |
| 2026-10-05 | $60.037 | $25,96 | $0,00006037 |
| 2026-10-04 | $58.337 | $19,42 | $0,00006163 |
| 2026-10-03 | $57.764 | $30,70 | $0,00005989 |
| 2026-10-02 | $58.603 | $34,86 | $0,00005930 |
| 2026-10-01 | $57.612 | $34,84 | $0,00006016 |
| 2026-09-30 | $58.812 | $33,04 | $0,00005915 |
| 2026-09-29 | $57.774 | $12,20 | $0,00006038 |
| 2026-09-28 | $59.226 | $7,58 | $0,00005931 |
| 2026-09-27 | $59.841 | $115,55 | $0,00006080 |
| 2026-09-26 | $60.029 | $23,22 | $0,00006143 |
| 2026-09-25 | $57.484 | $76,76 | $0,00006163 |
| 2026-09-24 | $56.562 | $61,26 | $0,00005901 |
| 2026-09-23 | $58.730 | $28,39 | $0,00005807 |
| 2026-09-22 | $59.228 | $1.174,57 | $0,00006029 |
| 2026-09-21 | $61.965 | $256,38 | $0,00006080 |
| 2026-09-20 | $63.285 | $432,71 | $0,00006361 |
| 2026-09-19 | $68.378 | $29,77 | $0,00006497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
