Saturn Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $107.953.915 | $425.216 | N/A |
| 2026-11-01 | $107.801.981 | $2.194.193 | $0,998539 |
| 2026-10-31 | $108.288.371 | $3.012.335 | $0,999007 |
| 2026-10-30 | $113.833.168 | $1.791.012 | $0,998483 |
| 2026-10-29 | $112.643.263 | $1.696.804 | $0,996749 |
| 2026-10-28 | $112.389.597 | $648.277 | $0,998164 |
| 2026-10-27 | $112.479.970 | $384.613 | $0,998336 |
| 2026-10-26 | $111.198.985 | $245.521 | $0,998301 |
| 2026-10-25 | $111.164.905 | $821.486 | $0,998960 |
| 2026-10-24 | $110.356.585 | $993.676 | $0,999234 |
| 2026-10-23 | $110.012.832 | $2.490.310 | $0,998819 |
| 2026-10-22 | $110.018.082 | $4.275.660 | $0,998596 |
| 2026-10-21 | $105.810.593 | $351.365 | $0,999212 |
| 2026-10-20 | $103.851.909 | $781.722 | $0,999169 |
| 2026-10-19 | $102.990.852 | $370.808 | $0,999063 |
| 2026-10-18 | $102.738.859 | $441.493 | $0,999223 |
| 2026-10-17 | $102.200.630 | $3.801.085 | $0,999074 |
| 2026-10-16 | $95.071.715 | $621.684 | $0,998904 |
| 2026-10-15 | $94.070.598 | $1.499.693 | $0,998616 |
| 2026-10-14 | $97.256.185 | $578.860 | $0,998647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
