Saturn Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $70.427.636 | $919.346 | N/A |
| 2026-09-16 | $70.615.135 | $1.498.808 | $0,999222 |
| 2026-09-15 | $67.841.593 | $924.180 | $0,998721 |
| 2026-09-14 | $67.903.480 | $1.228.643 | $0,999600 |
| 2026-09-13 | $68.142.863 | $2.221.732 | $0,999427 |
| 2026-09-12 | $68.131.138 | $2.930.163 | $0,999821 |
| 2026-09-11 | $67.283.545 | $3.864.996 | $0,999665 |
| 2026-09-10 | $67.138.136 | $8.752.148 | $0,999522 |
| 2026-09-09 | $63.696.781 | $895.470 | $0,999609 |
| 2026-09-08 | $64.439.673 | $1.420.992 | $0,999249 |
| 2026-09-07 | $65.887.742 | $2.213.079 | $0,999285 |
| 2026-09-06 | $66.976.416 | $1.438.759 | $0,999370 |
| 2026-09-05 | $66.838.539 | $1.242.095 | $0,999468 |
| 2026-09-04 | $66.641.590 | $4.070.436 | $0,999589 |
| 2026-09-03 | $66.671.811 | $818.479 | $0,999430 |
| 2026-09-02 | $67.796.318 | $2.672.059 | $0,999062 |
| 2026-09-01 | $69.431.553 | $6.296.301 | $0,999027 |
| 2026-08-31 | $76.404.322 | $2.310.301 | $0,999186 |
| 2026-08-30 | $77.711.218 | $8.642.403 | $0,999373 |
| 2026-08-29 | $80.470.825 | $4.543.287 | $0,999442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
