Saturn sUSDat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $86.481.714 | $3.257.406 | N/A |
| 2026-07-01 | $87.611.630 | $2.886.264 | $0,876045 |
| 2026-06-30 | $84.653.118 | $1.910.249 | $0,830363 |
| 2026-06-29 | $85.087.963 | $7.675.210 | $0,815503 |
| 2026-06-28 | $70.236.314 | $398.542 | $0,759193 |
| 2026-06-27 | $70.535.623 | $488.016 | $0,748182 |
| 2026-06-26 | $71.173.690 | $3.503.962 | $0,750038 |
| 2026-06-25 | $73.283.554 | $7.620.736 | $0,749277 |
| 2026-06-24 | $80.159.943 | $2.120.741 | $0,821072 |
| 2026-06-23 | $86.786.500 | $2.226.090 | $0,879368 |
| 2026-06-22 | $88.874.457 | $3.495.018 | $0,894848 |
| 2026-06-21 | $84.254.140 | $426.125 | $0,904056 |
| 2026-06-20 | $84.194.556 | $586.401 | $0,898691 |
| 2026-06-19 | $83.781.517 | $1.426.190 | $0,894482 |
| 2026-06-18 | $87.469.196 | $8.168.284 | $0,897547 |
| 2026-06-17 | $88.413.896 | $3.324.069 | $0,898627 |
| 2026-06-16 | $92.103.155 | $1.119.023 | $0,941442 |
| 2026-06-15 | $97.458.977 | $2.237.005 | $0,962504 |
| 2026-06-14 | $94.829.649 | $331.857 | $0,955629 |
| 2026-06-13 | $94.940.667 | $554.886 | $0,956864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
