Saturn sUSDat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $77.632.876 | $298.611 | N/A |
| 2026-08-16 | $76.862.884 | $1.306.144 | $0,967314 |
| 2026-08-15 | $77.589.855 | $1.996.636 | $0,958446 |
| 2026-08-14 | $79.706.720 | $934.938 | $0,961714 |
| 2026-08-13 | $79.642.037 | $829.202 | $0,979901 |
| 2026-08-12 | $80.211.934 | $1.584.102 | $0,974239 |
| 2026-08-11 | $80.318.948 | $3.285.098 | $0,973348 |
| 2026-08-10 | $80.492.888 | $102.036 | $0,967843 |
| 2026-08-09 | $80.694.905 | $498.626 | $0,970104 |
| 2026-08-08 | $81.357.139 | $5.314.534 | $0,972540 |
| 2026-08-07 | $80.275.152 | $6.520.457 | $0,971875 |
| 2026-08-06 | $80.873.005 | $7.698.108 | $0,959126 |
| 2026-08-05 | $80.254.558 | $14.489.657 | $0,958325 |
| 2026-08-04 | $79.755.282 | $30.254.814 | $0,949257 |
| 2026-08-03 | $78.307.766 | $1.099.718 | $0,936174 |
| 2026-08-02 | $77.164.598 | $2.309.863 | $0,916988 |
| 2026-08-01 | $78.771.803 | $28.059.220 | $0,903713 |
| 2026-07-31 | $79.438.709 | $53.915.143 | $0,908885 |
| 2026-07-30 | $79.614.413 | $22.743.568 | $0,909518 |
| 2026-07-29 | $78.543.563 | $4.578.700 | $0,911535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
