Saturna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $34,46 | N/A |
| 2026-06-03 | $0,000000000000000000 | $3,90 | $0,000000001027 |
| 2026-06-02 | $0,000000000000000000 | $7,39 | $0,000000001125 |
| 2026-06-01 | $0,000000000000000000 | $65,72 | $0,000000001151 |
| 2026-05-31 | $0,000000000000000000 | $1,83 | $0,000000001178 |
| 2026-05-30 | $0,000000000000000000 | $10,35 | $0,000000001188 |
| 2026-05-29 | $0,000000000000000000 | $69,12 | $0,000000001051 |
| 2026-05-28 | $0,000000000000000000 | $3,57 | $0,000000001055 |
| 2026-05-27 | $0,000000000000000000 | $1,68 | $0,000000001073 |
| 2026-05-26 | $0,000000000000000000 | $13,42 | $0,000000001085 |
| 2026-05-25 | $0,000000000000000000 | $13,29 | $0,000000001095 |
| 2026-05-24 | $0,000000000000000000 | $13,29 | $0,000000001087 |
| 2026-05-23 | $0,000000000000000000 | $1,28 | $0,000000001087 |
| 2026-05-22 | $0,000000000000000000 | $1,28 | $0,000000001091 |
| 2026-05-21 | $0,000000000000000000 | $289,13 | $0,000000001089 |
| 2026-05-20 | $0,000000000000000000 | $17,64 | $0,000000001074 |
| 2026-05-19 | $0,000000000000000000 | $4,79 | $0,000000001061 |
| 2026-05-18 | $0,000000000000000000 | $23,98 | $0,000000001057 |
| 2026-05-17 | $0,000000000000000000 | $17,06 | $0,000000001072 |
| 2026-05-16 | $0,000000000000000000 | $1,19 | $0,000000001087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
