Saturna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,28 | N/A |
| 2026-05-21 | $0,000000000000000000 | $289,13 | $0,000000001089 |
| 2026-05-20 | $0,000000000000000000 | $17,64 | $0,000000001074 |
| 2026-05-19 | $0,000000000000000000 | $4,79 | $0,000000001061 |
| 2026-05-18 | $0,000000000000000000 | $23,98 | $0,000000001057 |
| 2026-05-17 | $0,000000000000000000 | $17,06 | $0,000000001072 |
| 2026-05-16 | $0,000000000000000000 | $1,19 | $0,000000001087 |
| 2026-05-15 | $0,000000000000000000 | $1,70 | $0,000000001120 |
| 2026-05-14 | $0,000000000000000000 | $2,11 | $0,000000001124 |
| 2026-05-13 | $0,000000000000000000 | $6,93 | $0,000000001102 |
| 2026-05-12 | $0,000000000000000000 | $2,54 | $0,000000001102 |
| 2026-05-11 | $0,000000000000000000 | $7,69 | $0,000000001111 |
| 2026-05-10 | $0,000000000000000000 | $8,87 | $0,000000001101 |
| 2026-05-09 | $0,000000000000000000 | $8,87 | $0,000000001078 |
| 2026-05-06 | $0,000000000000000000 | $1,028 | $0,000000001078 |
| 2026-05-05 | $0,000000000000000000 | $1,38 | $0,000000001042 |
| 2026-05-04 | $0,000000000000000000 | $1,16 | $0,000000001032 |
| 2026-05-03 | $0,000000000000000000 | $1,69 | $0,000000001024 |
| 2026-05-02 | $0,000000000000000000 | $2,46 | $0,000000001024 |
| 2026-05-01 | $0,000000000000000000 | $1,58 | $0,000000001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
