Sauce Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $51.726 | $2,75 | N/A |
| 2026-10-03 | $51.174 | $56,01 | $0,000000517258 |
| 2026-10-02 | $51.611 | $60,95 | $0,000000511742 |
| 2026-10-01 | $53.786 | $27,42 | $0,000000516107 |
| 2026-09-30 | $53.234 | $675,32 | $0,000000537864 |
| 2026-09-29 | $52.964 | $183,00 | $0,000000532336 |
| 2026-09-28 | $47.363 | $26,07 | $0,000000529639 |
| 2026-09-27 | $46.295 | $40,20 | $0,000000473633 |
| 2026-09-26 | $47.284 | $9,36 | $0,000000462946 |
| 2026-09-25 | $47.108 | $91,28 | $0,000000472839 |
| 2026-09-24 | $46.478 | $697,18 | $0,000000471079 |
| 2026-09-23 | $47.318 | $111,37 | $0,000000464778 |
| 2026-09-22 | $44.438 | $4,45 | $0,000000473176 |
| 2026-09-21 | $41.636 | $16,55 | $0,000000444378 |
| 2026-09-20 | $38.697 | $2,64 | $0,000000416357 |
| 2026-09-19 | $38.138 | $5,48 | $0,000000386970 |
| 2026-09-18 | $37.551 | $1,44 | $0,000000381378 |
| 2026-09-17 | $36.357 | $25,43 | $0,000000375508 |
| 2026-09-16 | $36.261 | $23,96 | $0,000000363567 |
| 2026-09-12 | $37.127 | $2,07 | $0,000000362612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
