Sauce Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $47.363 | $26,07 | N/A |
| 2026-09-27 | $46.295 | $40,20 | $0,000000473633 |
| 2026-09-26 | $47.284 | $9,36 | $0,000000462946 |
| 2026-09-25 | $47.108 | $91,28 | $0,000000472839 |
| 2026-09-24 | $46.478 | $697,18 | $0,000000471079 |
| 2026-09-23 | $47.318 | $111,37 | $0,000000464778 |
| 2026-09-22 | $44.438 | $4,45 | $0,000000473176 |
| 2026-09-21 | $41.636 | $16,55 | $0,000000444378 |
| 2026-09-20 | $38.697 | $2,64 | $0,000000416357 |
| 2026-09-19 | $38.138 | $5,48 | $0,000000386970 |
| 2026-09-18 | $37.551 | $1,44 | $0,000000381378 |
| 2026-09-17 | $36.357 | $25,43 | $0,000000375508 |
| 2026-09-16 | $36.261 | $23,96 | $0,000000363567 |
| 2026-09-12 | $37.127 | $2,07 | $0,000000362612 |
| 2026-09-11 | $37.249 | $143,70 | $0,000000371267 |
| 2026-09-10 | $39.297 | $119,23 | $0,000000372490 |
| 2026-09-09 | $41.701 | $2,69 | $0,000000392968 |
| 2026-09-08 | $42.780 | $312,74 | $0,000000417006 |
| 2026-09-07 | $44.005 | $292,12 | $0,000000427799 |
| 2026-09-06 | $39.584 | $467,26 | $0,000000440050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
