SaucerSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $12.618.107 | $65.658 | N/A |
| 2026-10-03 | $12.493.209 | $101.703 | $0,01363892 |
| 2026-10-02 | $12.479.080 | $100.856 | $0,01350425 |
| 2026-10-01 | $13.141.756 | $110.463 | $0,01348913 |
| 2026-09-30 | $13.015.951 | $178.712 | $0,01420560 |
| 2026-09-29 | $14.977.238 | $838.360 | $0,01406975 |
| 2026-09-28 | $13.775.982 | $51.528 | $0,01618971 |
| 2026-09-27 | $13.532.349 | $26.737 | $0,01489136 |
| 2026-09-26 | $13.768.223 | $78.649 | $0,01462839 |
| 2026-09-25 | $13.594.661 | $122.271 | $0,01488359 |
| 2026-09-24 | $13.488.597 | $171.245 | $0,01469600 |
| 2026-09-23 | $15.034.505 | $191.164 | $0,01458171 |
| 2026-09-22 | $14.397.167 | $180.601 | $0,01625330 |
| 2026-09-21 | $13.416.391 | $300.234 | $0,01556439 |
| 2026-09-20 | $12.666.419 | $70.637 | $0,01450424 |
| 2026-09-19 | $12.375.213 | $265.183 | $0,01369379 |
| 2026-09-18 | $11.979.770 | $56.081 | $0,01337928 |
| 2026-09-17 | $11.836.703 | $45.661 | $0,01295206 |
| 2026-09-16 | $12.059.875 | $64.442 | $0,01279741 |
| 2026-09-15 | $12.616.248 | $51.962 | $0,01303880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
