SaucerSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $11.892.201 | $26.705 | N/A |
| 2026-08-10 | $11.998.838 | $7.452,44 | $0,01296834 |
| 2026-08-09 | $11.868.660 | $23.166 | $0,01308505 |
| 2026-08-08 | $11.885.764 | $13.464,90 | $0,01294325 |
| 2026-08-07 | $11.424.198 | $9.132,11 | $0,01296227 |
| 2026-08-06 | $11.611.322 | $126.788 | $0,01245927 |
| 2026-08-05 | $12.038.835 | $19.378,93 | $0,01266373 |
| 2026-08-04 | $12.120.434 | $30.483 | $0,01313048 |
| 2026-08-03 | $12.138.438 | $23.858 | $0,01321991 |
| 2026-08-02 | $12.082.045 | $24.883 | $0,01324000 |
| 2026-08-01 | $11.901.048 | $34.591 | $0,01317875 |
| 2026-07-31 | $11.700.469 | $37.819 | $0,01298132 |
| 2026-07-30 | $12.018.321 | $23.414 | $0,01276290 |
| 2026-07-29 | $12.162.602 | $55.659 | $0,01310990 |
| 2026-07-28 | $11.645.591 | $66.256 | $0,01326749 |
| 2026-07-27 | $12.313.526 | $20.056 | $0,01270399 |
| 2026-07-26 | $12.722.943 | $15.035,42 | $0,01346795 |
| 2026-07-25 | $12.298.701 | $51.358 | $0,01391610 |
| 2026-07-24 | $12.522.863 | $55.698 | $0,01345239 |
| 2026-07-23 | $12.772.857 | $93.374 | $0,01369734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
