SaucerSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $13.317.529 | $53.731 | N/A |
| 2026-06-25 | $13.785.661 | $56.365 | $0,01468668 |
| 2026-06-24 | $13.990.698 | $38.392 | $0,01520357 |
| 2026-06-23 | $14.269.624 | $38.216 | $0,01542805 |
| 2026-06-22 | $14.371.147 | $38.750 | $0,01573840 |
| 2026-06-21 | $14.571.161 | $49.433 | $0,01585087 |
| 2026-06-20 | $14.675.320 | $44.813 | $0,01607217 |
| 2026-06-19 | $14.759.811 | $121.365 | $0,01618746 |
| 2026-06-18 | $14.940.188 | $104.913 | $0,01628108 |
| 2026-06-17 | $15.012.424 | $33.077 | $0,01648087 |
| 2026-06-16 | $15.303.338 | $126.798 | $0,01656385 |
| 2026-06-15 | $14.850.447 | $72.112 | $0,01688198 |
| 2026-06-14 | $14.520.066 | $61.923 | $0,01638340 |
| 2026-06-13 | $14.531.353 | $53.823 | $0,01601961 |
| 2026-06-12 | $14.875.738 | $80.079 | $0,01603309 |
| 2026-06-11 | $14.666.256 | $109.156 | $0,01641254 |
| 2026-06-10 | $15.003.659 | $113.206 | $0,01618206 |
| 2026-06-09 | $15.726.543 | $75.962 | $0,01656161 |
| 2026-06-08 | $15.931.256 | $46.299 | $0,01735377 |
| 2026-06-07 | $15.513.437 | $92.520 | $0,01758068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
