Saul Net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $26.437 | $17,05 | N/A |
| 2026-09-08 | $26.118 | $7,68 | $0,000000264368 |
| 2026-09-07 | $26.665 | $29,10 | $0,000000261178 |
| 2026-09-06 | $26.357 | $9,92 | $0,000000266649 |
| 2026-09-05 | $26.363 | $9,92 | $0,000000263574 |
| 2026-09-04 | $26.842 | $5,67 | $0,000000263630 |
| 2026-09-03 | $25.632 | $15,19 | $0,000000268417 |
| 2026-09-01 | $26.381 | $6,66 | $0,000000256315 |
| 2026-08-30 | $26.199 | $19,10 | $0,000000263809 |
| 2026-08-29 | $25.969 | $4,20 | $0,000000261995 |
| 2026-08-27 | $26.827 | $9,84 | $0,000000259688 |
| 2026-08-23 | $25.380 | $6,49 | $0,000000268275 |
| 2026-08-17 | $20.029 | $1,97 | $0,000000253796 |
| 2026-08-16 | $20.143 | $2,32 | $0,000000200289 |
| 2026-08-15 | $20.507 | $283,46 | $0,000000201431 |
| 2026-08-14 | $20.533 | $282,60 | $0,000000205068 |
| 2026-08-10 | $20.997 | $0,996901 | $0,000000205331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
