Meat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $29,24 | N/A |
| 2026-06-20 | $0,000000000000000000 | $47,82 | $0,000000087291 |
| 2026-06-19 | $0,000000000000000000 | $95,72 | $0,000000084055 |
| 2026-06-18 | $0,000000000000000000 | $95,72 | $0,000000090911 |
| 2026-06-13 | $0,000000000000000000 | $3,90 | $0,000000090911 |
| 2026-06-12 | $0,000000000000000000 | $3,91 | $0,000000106063 |
| 2026-06-11 | $0,000000000000000000 | $6,54 | $0,000000105678 |
| 2026-06-10 | $0,000000000000000000 | $6,84 | $0,000000101692 |
| 2026-06-09 | $0,000000000000000000 | $75,94 | $0,000000106315 |
| 2026-06-08 | $0,000000000000000000 | $84,96 | $0,000000109173 |
| 2026-06-07 | $0,000000000000000000 | $49,87 | $0,000000109257 |
| 2026-06-06 | $0,000000000000000000 | $49,87 | $0,000000105700 |
| 2026-06-05 | $0,000000000000000000 | $56,30 | $0,000000105700 |
| 2026-06-04 | $0,000000000000000000 | $1,22 | $0,000000116295 |
| 2026-06-03 | $0,000000000000000000 | $1,37 | $0,000000116769 |
| 2026-06-02 | $0,000000000000000000 | $1,37 | $0,000000117812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
