Save Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $7.135.419 | $16,61 | N/A |
| 2026-08-06 | $7.104.777 | $3,26 | $0,142708 |
| 2026-08-05 | $7.072.707 | $968,46 | $0,142096 |
| 2026-08-04 | $6.508.123 | $869,57 | $0,141454 |
| 2026-08-03 | $6.102.497 | $43,29 | $0,130163 |
| 2026-08-02 | $6.212.430 | $13,78 | $0,122050 |
| 2026-08-01 | $6.102.069 | $84,46 | $0,124249 |
| 2026-07-31 | $6.142.122 | $15,50 | $0,122041 |
| 2026-07-30 | $6.170.642 | $21,34 | $0,122843 |
| 2026-07-29 | $6.131.873 | $694,91 | $0,123413 |
| 2026-07-28 | $5.808.166 | $54,96 | $0,122638 |
| 2026-07-27 | $5.834.769 | $46,73 | $0,116163 |
| 2026-07-26 | $5.824.149 | $4,09 | $0,116695 |
| 2026-07-25 | $5.844.621 | $290,36 | $0,116483 |
| 2026-07-24 | $5.993.937 | $31,54 | $0,116892 |
| 2026-07-23 | $5.967.400 | $1,54 | $0,119879 |
| 2026-07-22 | $5.997.005 | $15,38 | $0,119348 |
| 2026-07-21 | $6.014.496 | $32,13 | $0,119940 |
| 2026-07-20 | $6.013.930 | $19,97 | $0,120290 |
| 2026-07-19 | $5.991.623 | $99,03 | $0,120279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
