Save Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.589.321 | $474,73 | N/A |
| 2026-05-08 | $9.505.690 | $26,98 | $0,191787 |
| 2026-05-07 | $9.495.146 | $281,33 | $0,190156 |
| 2026-05-06 | $9.626.404 | $1.119,43 | $0,189924 |
| 2026-05-05 | $10.308.585 | $667,04 | $0,192528 |
| 2026-05-04 | $10.067.788 | $659,27 | $0,206152 |
| 2026-05-03 | $10.444.859 | $4.069,98 | $0,201356 |
| 2026-05-02 | $8.639.500 | $70,20 | $0,208897 |
| 2026-05-01 | $8.668.992 | $2.611,66 | $0,172790 |
| 2026-04-30 | $7.409.861 | $2.015,49 | $0,173392 |
| 2026-04-29 | $7.283.559 | $248,81 | $0,148198 |
| 2026-04-28 | $7.372.361 | $51,38 | $0,145671 |
| 2026-04-27 | $7.343.111 | $8,65 | $0,147447 |
| 2026-04-26 | $7.361.451 | $1,96 | $0,147005 |
| 2026-04-25 | $7.325.512 | $9,39 | $0,147229 |
| 2026-04-24 | $7.360.683 | $102,02 | $0,146510 |
| 2026-04-23 | $7.349.369 | $50,89 | $0,147219 |
| 2026-04-22 | $7.376.968 | $21,47 | $0,146987 |
| 2026-04-21 | $7.325.529 | $29,22 | $0,147755 |
| 2026-04-20 | $7.337.330 | $1.240,30 | $0,146516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
