Save Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.965.418 | $53,97 | N/A |
| 2026-06-22 | $6.973.841 | $386,71 | $0,139308 |
| 2026-06-21 | $7.007.987 | $238,03 | $0,139511 |
| 2026-06-20 | $6.970.651 | $386,98 | $0,139972 |
| 2026-06-19 | $6.962.868 | $187,58 | $0,139415 |
| 2026-06-18 | $7.000.974 | $146,24 | $0,139163 |
| 2026-06-17 | $6.948.476 | $400,00 | $0,140020 |
| 2026-06-16 | $7.038.046 | $121,70 | $0,138970 |
| 2026-06-15 | $7.021.858 | $179,09 | $0,140761 |
| 2026-06-14 | $6.987.579 | $56,88 | $0,140468 |
| 2026-06-13 | $6.982.585 | $58,43 | $0,139759 |
| 2026-06-12 | $7.001.039 | $234,81 | $0,139652 |
| 2026-06-11 | $6.978.053 | $448,21 | $0,140019 |
| 2026-06-10 | $6.978.096 | $319,34 | $0,139561 |
| 2026-06-09 | $6.962.756 | $1.222,24 | $0,139562 |
| 2026-06-08 | $7.016.267 | $303,89 | $0,139255 |
| 2026-06-07 | $6.982.063 | $59.322 | $0,140325 |
| 2026-06-06 | $6.974.101 | $943,86 | $0,139641 |
| 2026-06-05 | $6.982.414 | $3.062,88 | $0,139471 |
| 2026-06-04 | $6.949.205 | $691,90 | $0,139648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
