SavePlanetEarth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.322.133 | $6.199,05 | N/A |
| 2026-10-05 | $1.330.850 | $7.118,90 | $0,00224277 |
| 2026-10-04 | $1.317.230 | $6.214,56 | $0,00225756 |
| 2026-10-03 | $1.307.804 | $6.940,20 | $0,00223446 |
| 2026-10-02 | $1.326.534 | $6.355,18 | $0,00221847 |
| 2026-10-01 | $1.316.184 | $6.240,32 | $0,00225024 |
| 2026-09-30 | $1.313.593 | $5.957,31 | $0,00223268 |
| 2026-09-29 | $1.319.150 | $6.175,54 | $0,00222829 |
| 2026-09-28 | $1.331.210 | $5.882,86 | $0,00223771 |
| 2026-09-27 | $1.335.951 | $6.577,50 | $0,00225817 |
| 2026-09-26 | $1.334.138 | $6.421,70 | $0,00226621 |
| 2026-09-25 | $1.334.417 | $10.161,05 | $0,00226314 |
| 2026-09-24 | $1.374.365 | $6.851,78 | $0,00226361 |
| 2026-09-23 | $1.411.205 | $6.749,25 | $0,00233138 |
| 2026-09-22 | $1.425.655 | $6.995,43 | $0,00239387 |
| 2026-09-21 | $1.357.972 | $6.869,05 | $0,00241838 |
| 2026-09-20 | $1.351.798 | $6.165,82 | $0,00230357 |
| 2026-09-19 | $1.343.954 | $6.615,69 | $0,00229310 |
| 2026-09-18 | $1.258.237 | $6.024,31 | $0,00227979 |
| 2026-09-17 | $1.243.223 | $6.347,17 | $0,00213439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
