SavePlanetEarth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.742.539 | $8.358,57 | N/A |
| 2026-05-11 | $1.769.348 | $7.389,40 | $0,00295503 |
| 2026-05-10 | $1.732.564 | $8.135,97 | $0,00299719 |
| 2026-05-09 | $1.720.523 | $7.697,45 | $0,00293900 |
| 2026-05-08 | $1.709.525 | $7.293,88 | $0,00291858 |
| 2026-05-07 | $1.753.432 | $7.309,50 | $0,00289992 |
| 2026-05-06 | $1.763.276 | $3.904,29 | $0,00297493 |
| 2026-05-05 | $1.763.335 | $3.938,00 | $0,00299110 |
| 2026-05-04 | $1.729.301 | $1,62 | $0,00299120 |
| 2026-05-03 | $1.729.301 | $1,62 | $0,00293347 |
| 2026-05-02 | $1.699.714 | $6,70 | $0,00293347 |
| 2026-05-01 | $1.681.662 | $6,63 | $0,00288328 |
| 2026-04-30 | $1.681.662 | $6,63 | $0,00285319 |
| 2026-04-29 | $1.710.545 | $319,18 | $0,00285319 |
| 2026-04-28 | $1.744.647 | $0,059190 | $0,00290165 |
| 2026-04-27 | $1.733.722 | $7,31 | $0,00295952 |
| 2026-04-26 | $1.733.722 | $7,31 | $0,00294106 |
| 2026-04-25 | $1.745.366 | $1,27 | $0,00294106 |
| 2026-04-24 | $1.748.098 | $10.111,69 | $0,00296072 |
| 2026-04-23 | $1.781.949 | $1.977,87 | $0,00296535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
