SavePlanetEarth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.140.176 | $5.179,08 | N/A |
| 2026-06-26 | $1.130.831 | $6.025,73 | $0,00193411 |
| 2026-06-25 | $1.169.377 | $6.117,55 | $0,00191826 |
| 2026-06-24 | $1.202.887 | $5.733,74 | $0,00198365 |
| 2026-06-23 | $1.247.102 | $5.844,01 | $0,00204049 |
| 2026-06-22 | $1.233.042 | $5.685,17 | $0,00211568 |
| 2026-06-21 | $1.257.278 | $5.933,04 | $0,00209165 |
| 2026-06-20 | $1.232.959 | $6.336,00 | $0,00213276 |
| 2026-06-19 | $1.238.278 | $5.660,50 | $0,00209131 |
| 2026-06-18 | $1.266.711 | $7.046,32 | $0,00210109 |
| 2026-06-17 | $1.298.207 | $5.646,16 | $0,00214876 |
| 2026-06-16 | $1.300.194 | $5.682,33 | $0,00220219 |
| 2026-06-15 | $1.247.270 | $5.916,13 | $0,00220556 |
| 2026-06-14 | $1.217.536 | $5.391,33 | $0,00211578 |
| 2026-06-13 | $1.205.910 | $5.708,18 | $0,00206357 |
| 2026-06-12 | $1.213.384 | $5.643,16 | $0,00204562 |
| 2026-06-11 | $1.175.411 | $5.724,14 | $0,00205830 |
| 2026-06-10 | $1.185.114 | $5.826,74 | $0,00199156 |
| 2026-06-09 | $1.224.753 | $5.408,29 | $0,00201380 |
| 2026-06-08 | $1.218.937 | $6.187,16 | $0,00207759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
