SavePlanetEarth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.273.504 | $7.578,69 | N/A |
| 2026-08-20 | $1.253.253 | $7.248,80 | $0,00216028 |
| 2026-08-19 | $1.065.798 | $5.567,11 | $0,00212593 |
| 2026-08-18 | $1.096.644 | $4.671,69 | $0,00180795 |
| 2026-08-17 | $1.075.531 | $5.232,69 | $0,00186027 |
| 2026-08-16 | $1.079.157 | $5.017,75 | $0,00182446 |
| 2026-08-15 | $1.076.995 | $5.379,80 | $0,00183061 |
| 2026-08-14 | $1.079.850 | $5.072,41 | $0,00182694 |
| 2026-08-13 | $1.075.696 | $4.668,72 | $0,00183178 |
| 2026-08-12 | $1.077.494 | $4.846,85 | $0,00182473 |
| 2026-08-11 | $1.071.828 | $4.852,63 | $0,00182779 |
| 2026-08-10 | $1.093.136 | $5.200,16 | $0,00181817 |
| 2026-08-09 | $1.097.111 | $5.338,15 | $0,00185432 |
| 2026-08-08 | $1.095.240 | $4.981,36 | $0,00186106 |
| 2026-08-07 | $1.089.483 | $4.912,04 | $0,00185789 |
| 2026-08-06 | $1.092.164 | $5.214,03 | $0,00184812 |
| 2026-08-05 | $1.069.805 | $4.587,57 | $0,00185267 |
| 2026-08-04 | $1.064.061 | $4.986,71 | $0,00181474 |
| 2026-08-03 | $1.078.373 | $5.198,75 | $0,00180500 |
| 2026-08-02 | $1.057.098 | $4.852,82 | $0,00182928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
