Savings Dai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.022.350 | $1,087 | N/A |
2024-06-02 | $0,000000000000000000 | $15.337.963 | $1,086 | $1,087 |
2024-06-01 | $0,000000000000000000 | $30.238.131 | $1,086 | $1,086 |
2024-05-31 | $0,000000000000000000 | $12.763.571 | $1,086 | $1,086 |
2024-05-30 | $0,000000000000000000 | $19.936.912 | $1,085 | $1,086 |
2024-05-29 | $0,000000000000000000 | $10.561.597 | $1,085 | $1,085 |
2024-05-28 | $0,000000000000000000 | $22.248.781 | $1,086 | $1,085 |
2024-05-27 | $0,000000000000000000 | $2.362.001 | $1,085 | $1,086 |
2024-05-26 | $0,000000000000000000 | $6.101.552 | $1,084 | $1,085 |
2024-05-25 | $0,000000000000000000 | $16.679.078 | $1,084 | $1,084 |
2024-05-24 | $0,000000000000000000 | $14.897.576 | $1,087 | $1,084 |
2024-05-23 | $0,000000000000000000 | $21.683.497 | $1,083 | $1,087 |
2024-05-22 | $0,000000000000000000 | $23.881.298 | $1,082 | $1,083 |
2024-05-21 | $0,000000000000000000 | $19.960.915 | $1,083 | $1,082 |
2024-05-20 | $0,000000000000000000 | $10.292.594 | $1,085 | $1,083 |
2024-05-19 | $0,000000000000000000 | $34.007.882 | $1,081 | $1,085 |
2024-05-18 | $0,000000000000000000 | $23.499.248 | $1,084 | $1,081 |
2024-05-17 | $0,000000000000000000 | $14.086.213 | $1,082 | $1,084 |
2024-05-16 | $0,000000000000000000 | $12.656.160 | $1,081 | $1,082 |
2024-05-15 | $0,000000000000000000 | $9.212.699 | $1,082 | $1,081 |
2024-05-14 | $0,000000000000000000 | $8.829.829 | $1,082 | $1,082 |
2024-05-13 | $0,000000000000000000 | $11.172.125 | $1,077 | $1,082 |
2024-05-12 | $0,000000000000000000 | $3.410.992 | $1,081 | $1,077 |
2024-05-11 | $0,000000000000000000 | $6.788.532 | $1,080 | $1,081 |
2024-05-10 | $0,000000000000000000 | $11.681.044 | $1,081 | $1,080 |
2024-05-09 | $0,000000000000000000 | $5.565.946 | $1,080 | $1,081 |
2024-05-08 | $0,000000000000000000 | $4.051.545 | $1,079 | $1,080 |
2024-05-07 | $0,000000000000000000 | $6.513.916 | $1,078 | $1,079 |
2024-05-06 | $0,000000000000000000 | $5.888.151 | $1,080 | $1,078 |
2024-05-05 | $0,000000000000000000 | $4.828.442 | $1,080 | $1,080 |
2024-05-04 | $0,000000000000000000 | $9.215.535 | $1,077 | $1,080 |
Ali želite podatke v drugi valuti? Uporabite naš API