Savings USDD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $213.653.298 | $160,23 | N/A |
| 2026-09-25 | $207.588.806 | $200,14 | $1,067 |
| 2026-09-24 | $199.465.064 | $107,91 | $1,066 |
| 2026-09-23 | $199.019.491 | $569,62 | $1,066 |
| 2026-09-22 | $200.092.280 | $52,07 | $1,064 |
| 2026-09-21 | $205.887.765 | $4.206,11 | $1,066 |
| 2026-09-20 | $203.382.038 | $328,51 | $1,069 |
| 2026-09-19 | $202.658.133 | $384,06 | $1,065 |
| 2026-09-18 | $214.996.709 | $104,16 | $1,060 |
| 2026-09-17 | $212.350.671 | $1,007 | $1,064 |
| 2026-09-16 | $206.849.527 | $1.138,41 | $1,057 |
| 2026-09-15 | $204.004.915 | $606,87 | $1,065 |
| 2026-09-14 | $201.792.382 | $100,75 | $1,065 |
| 2026-09-13 | $196.538.355 | $33,28 | $1,057 |
| 2026-09-12 | $197.842.247 | $34,50 | $1,057 |
| 2026-09-11 | $197.997.040 | $1.395,43 | $1,057 |
| 2026-09-10 | $203.604.188 | $231,45 | $1,064 |
| 2026-09-09 | $203.643.748 | $1.909,17 | $1,064 |
| 2026-09-08 | $206.423.091 | $4,00 | $1,058 |
| 2026-09-07 | $196.953.447 | $10,64 | $1,064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
