Savings USDD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $202.684.874 | $564,83 | N/A |
| 2026-11-06 | $197.057.398 | $1.819,96 | $1,063 |
| 2026-11-05 | $201.240.551 | $157,11 | $1,068 |
| 2026-11-04 | $200.850.106 | $175,90 | $1,071 |
| 2026-11-03 | $204.871.381 | $172,67 | $1,070 |
| 2026-11-02 | $195.949.679 | $130,60 | $1,062 |
| 2026-11-01 | $188.223.455 | $241,89 | $1,062 |
| 2026-10-31 | $190.170.343 | $8,06 | $1,070 |
| 2026-10-30 | $184.181.972 | $25,66 | $1,069 |
| 2026-10-29 | $183.362.654 | $210.112 | $1,069 |
| 2026-10-28 | $227.601.471 | $406,27 | $1,069 |
| 2026-10-27 | $226.128.520 | $470,87 | $1,068 |
| 2026-10-26 | $228.633.103 | $215,05 | $1,061 |
| 2026-10-25 | $224.551.110 | $4,49 | $1,069 |
| 2026-10-24 | $225.383.231 | $805,18 | $1,061 |
| 2026-10-23 | $222.785.190 | $404,91 | $1,064 |
| 2026-10-22 | $221.834.897 | $37,09 | $1,068 |
| 2026-10-21 | $216.166.076 | $620,02 | $1,069 |
| 2026-10-20 | $213.784.559 | $382,58 | $1,061 |
| 2026-10-19 | $215.335.984 | $16,35 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
