Savings USDD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $255.311.699 | $107,49 | N/A |
| 2026-08-10 | $261.460.162 | $352,49 | $1,052 |
| 2026-08-09 | $259.605.507 | $142,01 | $1,058 |
| 2026-08-08 | $258.518.340 | $118,17 | $1,052 |
| 2026-08-07 | $255.939.759 | $107,08 | $1,052 |
| 2026-08-06 | $255.483.269 | $115,77 | $1,052 |
| 2026-08-05 | $244.970.513 | $221,56 | $1,052 |
| 2026-08-04 | $242.627.659 | $1.322,04 | $1,056 |
| 2026-08-03 | $241.880.202 | $9,18 | $1,060 |
| 2026-08-02 | $239.354.709 | $20,09 | $1,060 |
| 2026-07-31 | $236.299.635 | $763,24 | $1,060 |
| 2026-07-30 | $232.949.422 | $155,58 | $1,052 |
| 2026-07-29 | $234.051.716 | $413,88 | $1,052 |
| 2026-07-28 | $234.872.088 | $446,70 | $1,059 |
| 2026-07-27 | $233.277.750 | $282,42 | $1,059 |
| 2026-07-26 | $227.622.131 | $185,34 | $1,059 |
| 2026-07-25 | $214.252.423 | $310,96 | $1,051 |
| 2026-07-24 | $213.939.816 | $18,34 | $1,051 |
| 2026-07-23 | $213.558.601 | $21,51 | $1,051 |
| 2026-07-22 | $211.331.095 | $157,25 | $1,051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
