Savings xDAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $37.990.366 | $89.764 | N/A |
| 2026-11-03 | $38.294.349 | $122.025 | $1,26 |
| 2026-11-02 | $38.632.464 | $82.500 | $1,26 |
| 2026-11-01 | $38.650.744 | $21.384 | $1,27 |
| 2026-10-31 | $38.629.523 | $50.196 | $1,26 |
| 2026-10-30 | $38.808.140 | $56.606 | $1,26 |
| 2026-10-29 | $40.944.352 | $45.358 | $1,26 |
| 2026-10-28 | $41.029.856 | $34.759 | $1,26 |
| 2026-10-27 | $41.077.102 | $137.517 | $1,26 |
| 2026-10-26 | $41.030.297 | $66.618 | $1,26 |
| 2026-10-25 | $41.048.307 | $80.276 | $1,26 |
| 2026-10-24 | $41.108.105 | $81.009 | $1,26 |
| 2026-10-23 | $41.098.626 | $134.818 | $1,27 |
| 2026-10-22 | $41.043.927 | $93.354 | $1,26 |
| 2026-10-21 | $41.096.766 | $63.909 | $1,26 |
| 2026-10-20 | $41.116.058 | $211.534 | $1,26 |
| 2026-10-19 | $41.164.242 | $206.643 | $1,26 |
| 2026-10-18 | $41.197.358 | $69.839 | $1,26 |
| 2026-10-17 | $41.218.466 | $125.628 | $1,26 |
| 2026-10-16 | $41.196.122 | $215.805 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
