sBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $217.826.601 | $180.612 | N/A |
| 2026-05-31 | $217.921.090 | $217.218 | $73.653 |
| 2026-05-30 | $217.800.264 | $176.701 | $73.671 |
| 2026-05-29 | $217.249.236 | $46.616 | $73.724 |
| 2026-05-28 | $307.376.985 | $291.385 | $73.451 |
| 2026-05-27 | $311.008.993 | $88.778 | $74.684 |
| 2026-05-26 | $316.263.439 | $160.066 | $75.832 |
| 2026-05-25 | $315.826.029 | $82.384 | $77.160 |
| 2026-05-24 | $314.192.736 | $171.683 | $77.180 |
| 2026-05-23 | $309.707.854 | $93.052 | $76.662 |
| 2026-05-22 | $319.378.425 | $640.204 | $75.514 |
| 2026-05-21 | $316.739.707 | $139.623 | $77.930 |
| 2026-05-20 | $320.167.150 | $204.795 | $77.288 |
| 2026-05-19 | $318.999.451 | $33.399 | $78.109 |
| 2026-05-18 | $318.793.667 | $32.180 | $77.827 |
| 2026-05-17 | $319.296.658 | $30.636 | $77.275 |
| 2026-05-16 | $325.109.401 | $50.798 | $77.878 |
| 2026-05-15 | $332.006.742 | $37.849 | $79.297 |
| 2026-05-14 | $324.483.287 | $96.314 | $80.985 |
| 2026-05-13 | $330.256.753 | $31.861 | $79.081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
