sBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $156.413.600 | $295.623 | N/A |
| 2026-08-12 | $156.609.691 | $141.822 | $63.617 |
| 2026-08-11 | $155.668.170 | $175.335 | $63.693 |
| 2026-08-10 | $159.668.684 | $72.786 | $63.299 |
| 2026-08-09 | $163.582.539 | $115.138 | $64.954 |
| 2026-08-08 | $163.465.186 | $202.014 | $64.955 |
| 2026-08-07 | $162.243.919 | $159.191 | $64.936 |
| 2026-08-06 | $162.503.154 | $303.257 | $64.451 |
| 2026-08-05 | $161.307.850 | $164.888 | $64.554 |
| 2026-08-04 | $175.930.932 | $300.239 | $64.078 |
| 2026-08-03 | $176.491.525 | $160.984 | $63.047 |
| 2026-08-02 | $175.979.629 | $34.170 | $63.248 |
| 2026-08-01 | $176.070.278 | $329.098 | $63.067 |
| 2026-07-31 | $181.628.349 | $137.900 | $63.027 |
| 2026-07-30 | $178.662.360 | $621.468 | $65.007 |
| 2026-07-29 | $179.095.022 | $341.316 | $63.825 |
| 2026-07-28 | $183.205.782 | $166.961 | $63.980 |
| 2026-07-27 | $188.035.425 | $39.905 | $63.733 |
| 2026-07-26 | $175.004.062 | $114.772 | $65.414 |
| 2026-07-25 | $178.220.634 | $146.878 | $60.775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
