sBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $210.819.103 | $3.823.216 | N/A |
| 2026-09-26 | $209.263.713 | $4.793.112 | $84.962 |
| 2026-09-25 | $210.136.173 | $3.044.835 | $84.397 |
| 2026-09-24 | $210.375.995 | $1.770.616 | $84.828 |
| 2026-09-23 | $215.899.564 | $2.773.031 | $84.886 |
| 2026-09-22 | $216.714.715 | $1.882.758 | $87.102 |
| 2026-09-21 | $202.991.599 | $800.325 | $87.496 |
| 2026-09-20 | $202.465.299 | $1.391.210 | $81.977 |
| 2026-09-19 | $202.316.595 | $1.088.742 | $81.885 |
| 2026-09-18 | $189.228.147 | $158.463 | $82.065 |
| 2026-09-17 | $188.858.142 | $896.734 | $76.814 |
| 2026-09-16 | $187.866.455 | $1.640.075 | $76.635 |
| 2026-09-15 | $193.997.593 | $1.894.300 | $76.234 |
| 2026-09-14 | $190.032.322 | $1.144.344 | $78.686 |
| 2026-09-13 | $190.754.191 | $1.568.083 | $77.030 |
| 2026-09-12 | $191.271.345 | $1.960.143 | $77.348 |
| 2026-09-11 | $191.060.081 | $873.139 | $77.608 |
| 2026-09-10 | $194.860.976 | $1.864.313 | $77.480 |
| 2026-09-09 | $192.171.569 | $684.952 | $79.073 |
| 2026-09-08 | $194.274.146 | $825.261 | $78.758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
