sBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $306.844.451 | $62.991 | N/A |
| 2026-04-15 | $304.255.230 | $57.022 | $74.610 |
| 2026-04-14 | $305.474.805 | $31.527 | $73.839 |
| 2026-04-13 | $290.292.053 | $35.939 | $74.482 |
| 2026-04-12 | $301.276.049 | $24.271 | $70.781 |
| 2026-04-11 | $293.368.104 | $111.584 | $73.115 |
| 2026-04-10 | $290.656.607 | $42.996 | $72.326 |
| 2026-04-09 | $294.154.582 | $77.253 | $71.642 |
| 2026-04-08 | $292.774.283 | $39.204 | $72.566 |
| 2026-04-07 | $279.502.677 | $23.070 | $71.908 |
| 2026-04-06 | $279.666.391 | $32.595 | $68.651 |
| 2026-04-05 | $274.441.047 | $29.278 | $68.715 |
| 2026-04-04 | $276.939.289 | $49.522 | $67.446 |
| 2026-04-03 | $271.954.792 | $68.866 | $68.040 |
| 2026-04-02 | $276.697.950 | $21.005 | $66.800 |
| 2026-04-01 | $281.684.074 | $55.810 | $67.967 |
| 2026-03-31 | $274.947.907 | $40.500 | $67.920 |
| 2026-03-30 | $267.535.187 | $35.722 | $67.542 |
| 2026-03-29 | $268.957.650 | $30.591 | $65.700 |
| 2026-03-28 | $269.011.785 | $77.012 | $66.134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
