sBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $175.906.700 | $34.160 | N/A |
| 2026-08-01 | $176.070.278 | $329.098 | $63.041 |
| 2026-07-31 | $181.628.349 | $137.900 | $63.027 |
| 2026-07-30 | $178.662.360 | $621.468 | $65.007 |
| 2026-07-29 | $179.095.022 | $341.316 | $63.825 |
| 2026-07-28 | $183.205.782 | $166.961 | $63.980 |
| 2026-07-27 | $188.035.425 | $39.905 | $63.733 |
| 2026-07-26 | $175.004.062 | $114.772 | $65.414 |
| 2026-07-25 | $178.220.634 | $146.878 | $60.775 |
| 2026-07-24 | $188.652.251 | $53.440 | $61.606 |
| 2026-07-23 | $191.813.588 | $88.228 | $65.036 |
| 2026-07-22 | $193.519.898 | $61.515 | $65.994 |
| 2026-07-21 | $191.731.731 | $58.510 | $66.512 |
| 2026-07-20 | $191.791.983 | $33.535 | $65.155 |
| 2026-07-19 | $190.703.696 | $41.587 | $65.180 |
| 2026-07-18 | $186.853.342 | $109.331 | $64.825 |
| 2026-07-17 | $189.365.343 | $142.119 | $63.571 |
| 2026-07-16 | $190.048.490 | $470.172 | $64.417 |
| 2026-07-15 | $191.099.432 | $776.081 | $64.651 |
| 2026-07-14 | $182.250.603 | $244.656 | $65.009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
