sBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $187.665.348 | $33.535 | N/A |
| 2026-06-12 | $187.392.616 | $38.137 | $63.566 |
| 2026-06-11 | $183.908.242 | $86.613 | $63.494 |
| 2026-06-10 | $183.311.901 | $33.340 | $62.308 |
| 2026-06-09 | $186.247.913 | $22.538 | $61.991 |
| 2026-06-08 | $187.098.975 | $62.286 | $62.992 |
| 2026-06-07 | $179.726.005 | $1.086.473 | $63.263 |
| 2026-06-06 | $179.834.790 | $1.611.384 | $60.723 |
| 2026-06-05 | $187.356.812 | $549.119 | $60.760 |
| 2026-06-04 | $191.610.359 | $91.028 | $63.338 |
| 2026-06-03 | $197.085.154 | $97.529 | $64.747 |
| 2026-06-02 | $213.475.385 | $229.033 | $66.632 |
| 2026-06-01 | $217.826.601 | $180.612 | $72.246 |
| 2026-05-31 | $217.921.090 | $217.218 | $73.653 |
| 2026-05-30 | $217.800.264 | $176.701 | $73.671 |
| 2026-05-29 | $217.249.236 | $46.616 | $73.724 |
| 2026-05-28 | $307.376.985 | $291.385 | $73.451 |
| 2026-05-27 | $311.008.993 | $88.778 | $74.684 |
| 2026-05-26 | $316.263.439 | $160.066 | $75.832 |
| 2026-05-25 | $315.826.029 | $82.384 | $77.160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
