SC Internacional Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $196,66 | $0,601405 | N/A |
2024-05-16 | $0,000000000000000000 | $29,70 | $0,593980 | $0,601405 |
2024-05-15 | $0,000000000000000000 | $112,29 | $0,558642 | $0,593980 |
2024-05-14 | $0,000000000000000000 | $112,29 | $0,558642 | $0,558642 |
2024-05-12 | $0,000000000000000000 | $19,04 | $0,614254 | $0,558642 |
2024-05-11 | $0,000000000000000000 | $28,72 | $0,624257 | $0,614254 |
2024-05-10 | $0,000000000000000000 | $28,72 | $0,624257 | $0,624257 |
2024-05-09 | $0,000000000000000000 | $3,08 | $0,616193 | $0,624257 |
2024-05-08 | $0,000000000000000000 | $3,08 | $0,616193 | $0,616193 |
2024-05-07 | $0,000000000000000000 | $13,11 | $0,655675 | $0,616193 |
2024-05-06 | $0,000000000000000000 | $2,36 | $0,590069 | $0,655675 |
2024-05-05 | $0,000000000000000000 | $6,01 | $0,600531 | $0,590069 |
2024-05-04 | $0,000000000000000000 | $120,37 | $0,647145 | $0,600531 |
2024-05-03 | $0,000000000000000000 | $6,60 | $0,660360 | $0,647145 |
2024-05-02 | $0,000000000000000000 | $152,27 | $0,656327 | $0,660360 |
2024-05-01 | $0,000000000000000000 | $10,91 | $0,606353 | $0,656327 |
2024-04-30 | $0,000000000000000000 | $53,94 | $0,649887 | $0,606353 |
2024-04-29 | $0,000000000000000000 | $414,40 | $0,823855 | $0,649887 |
2024-04-28 | $0,000000000000000000 | $63,62 | $0,636202 | $0,823855 |
2024-04-27 | $0,000000000000000000 | $471,62 | $0,718927 | $0,636202 |
2024-04-26 | $0,000000000000000000 | $5,81 | $0,645515 | $0,718927 |
2024-04-25 | $0,000000000000000000 | $3,79 | $0,631745 | $0,645515 |
2024-04-24 | $0,000000000000000000 | $23,41 | $0,668724 | $0,631745 |
2024-04-23 | $0,000000000000000000 | $80,66 | $0,666575 | $0,668724 |
2024-04-22 | $0,000000000000000000 | $37,49 | $0,669485 | $0,666575 |
2024-04-21 | $0,000000000000000000 | $48,91 | $0,719308 | $0,669485 |
2024-04-20 | $0,000000000000000000 | $78,62 | $0,666311 | $0,719308 |
2024-04-19 | $0,000000000000000000 | $2,63 | $0,656333 | $0,666311 |
2024-04-18 | $0,000000000000000000 | $1,30 | $0,650507 | $0,656333 |
2024-04-17 | $0,000000000000000000 | $41,21 | $0,643942 | $0,650507 |
Ali želite podatke v drugi valuti? Uporabite naš API