SCADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $76.413 | $9.248,80 | N/A |
| 2026-10-14 | $109.932 | $2.051,00 | $0,00041763 |
| 2026-10-13 | $122.032 | $211,12 | $0,00059787 |
| 2026-10-12 | $127.157 | $647,11 | $0,00066201 |
| 2026-10-11 | $120.757 | $2.529,02 | $0,00068981 |
| 2026-10-10 | $104.270 | $405,55 | $0,00065483 |
| 2026-10-09 | $98.346 | $1.014,93 | $0,00056471 |
| 2026-10-08 | $93.484 | $270,15 | $0,00053149 |
| 2026-10-07 | $98.368 | $142,60 | $0,00050482 |
| 2026-10-06 | $103.867 | $604,55 | $0,00053114 |
| 2026-10-05 | $96.963 | $966,77 | $0,00056083 |
| 2026-10-04 | $93.656 | $605,55 | $0,00052355 |
| 2026-10-03 | $100.769 | $606,82 | $0,00050447 |
| 2026-10-02 | $105.372 | $3.438,55 | $0,00054300 |
| 2026-10-01 | $106.603 | $593,29 | $0,00056780 |
| 2026-09-30 | $114.573 | $330,16 | $0,00057523 |
| 2026-09-29 | $114.225 | $590,89 | $0,00061824 |
| 2026-09-28 | $123.863 | $1.019,22 | $0,00061635 |
| 2026-09-27 | $117.620 | $525,80 | $0,00066828 |
| 2026-09-26 | $119.050 | $1.890,24 | $0,00063460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
