SCADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $528.616 | $8.229,97 | N/A |
| 2026-05-08 | $567.210 | $3.358,52 | $0,00288602 |
| 2026-05-07 | $620.016 | $2.633,80 | $0,00309542 |
| 2026-05-06 | $630.273 | $14.883,35 | $0,00340035 |
| 2026-05-05 | $668.528 | $14.113,69 | $0,00344005 |
| 2026-05-04 | $785.319 | $8.703,95 | $0,00364807 |
| 2026-05-03 | $756.433 | $5.179,07 | $0,00428673 |
| 2026-05-02 | $727.118 | $14.536,54 | $0,00412537 |
| 2026-05-01 | $813.184 | $14.134,75 | $0,00392159 |
| 2026-04-30 | $695.694 | $26.787 | $0,00444501 |
| 2026-04-29 | $546.234 | $6.310,55 | $0,00377681 |
| 2026-04-28 | $532.758 | $6.325,70 | $0,00298521 |
| 2026-04-27 | $573.998 | $8.714,59 | $0,00289934 |
| 2026-04-26 | $624.819 | $13.036,39 | $0,00312701 |
| 2026-04-25 | $533.006 | $12.495,76 | $0,00340413 |
| 2026-04-24 | $417.830 | $6.074,30 | $0,00290280 |
| 2026-04-23 | $404.173 | $16.627,31 | $0,00227488 |
| 2026-04-22 | $326.519 | $1.317,50 | $0,00219975 |
| 2026-04-21 | $331.026 | $4.783,46 | $0,00176965 |
| 2026-04-20 | $301.957 | $2.758,27 | $0,00180095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
