SCADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $254.518 | $2.145,03 | N/A |
| 2026-03-23 | $241.025 | $764,05 | $0,00137788 |
| 2026-03-22 | $259.815 | $8.091,85 | $0,00130074 |
| 2026-03-21 | $215.113 | $4.227,55 | $0,00140146 |
| 2026-03-20 | $225.690 | $4.666,38 | $0,00116413 |
| 2026-03-19 | $194.935 | $13.306,22 | $0,00122103 |
| 2026-03-18 | $204.323 | $8.498,86 | $0,00105418 |
| 2026-03-17 | $224.638 | $1.859,38 | $0,00110080 |
| 2026-03-16 | $227.052 | $15.210,56 | $0,00121368 |
| 2026-03-15 | $257.830 | $32.071 | $0,00122499 |
| 2026-03-14 | $290.640 | $7.673,23 | $0,00140920 |
| 2026-03-13 | $287.955 | $2.381,13 | $0,00156766 |
| 2026-03-12 | $277.135 | $1.618,39 | $0,00155200 |
| 2026-03-11 | $297.357 | $7.552,26 | $0,00149446 |
| 2026-03-10 | $269.859 | $6.335,87 | $0,00160351 |
| 2026-03-09 | $284.557 | $4.410,54 | $0,00145498 |
| 2026-03-08 | $274.267 | $8.469,84 | $0,00153389 |
| 2026-03-07 | $232.103 | $5.493,92 | $0,00149163 |
| 2026-03-06 | $258.231 | $18.804,77 | $0,00125262 |
| 2026-03-05 | $183.997 | $4.955,03 | $0,00138725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
