SCADA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $689.736 | $6.524,26 | N/A |
| 2026-06-23 | $671.896 | $2.664,43 | $0,00370856 |
| 2026-06-22 | $664.579 | $4.034,72 | $0,00365356 |
| 2026-06-21 | $608.119 | $24.487 | $0,00356672 |
| 2026-06-20 | $737.060 | $19.615,26 | $0,00325037 |
| 2026-06-19 | $585.169 | $1.886,34 | $0,00393719 |
| 2026-06-18 | $579.599 | $5.060,94 | $0,00310895 |
| 2026-06-17 | $623.977 | $4.082,53 | $0,00309263 |
| 2026-06-16 | $588.599 | $4.755,96 | $0,00332910 |
| 2026-06-15 | $576.000 | $1.615,19 | $0,00314010 |
| 2026-06-14 | $550.541 | $2.147,09 | $0,00307503 |
| 2026-06-13 | $531.457 | $3.924,59 | $0,00293679 |
| 2026-06-12 | $495.242 | $3.631,35 | $0,00283392 |
| 2026-06-11 | $468.882 | $1.777,03 | $0,00264744 |
| 2026-06-10 | $478.684 | $2.190,54 | $0,00249907 |
| 2026-06-09 | $480.691 | $5.827,62 | $0,00255244 |
| 2026-06-08 | $466.999 | $5.380,88 | $0,00256155 |
| 2026-06-07 | $538.207 | $15.885,64 | $0,00248875 |
| 2026-06-06 | $612.601 | $19.132,95 | $0,00287030 |
| 2026-06-05 | $470.068 | $10.559,33 | $0,00326560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
