SCADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $196.996 | $10.224,27 | N/A |
| 2026-08-29 | $190.746 | $9.795,67 | $0,00106317 |
| 2026-08-28 | $240.053 | $1.323,46 | $0,00102925 |
| 2026-08-27 | $248.818 | $1.026,41 | $0,00129711 |
| 2026-08-26 | $271.042 | $9.201,90 | $0,00134447 |
| 2026-08-25 | $259.296 | $5.692,51 | $0,00146503 |
| 2026-08-24 | $218.452 | $2.912,28 | $0,00139782 |
| 2026-08-23 | $216.803 | $6.021,18 | $0,00117611 |
| 2026-08-22 | $271.295 | $6.804,32 | $0,00116723 |
| 2026-08-21 | $256.103 | $1.530,45 | $0,00146133 |
| 2026-08-20 | $254.161 | $2.143,74 | $0,00137350 |
| 2026-08-19 | $215.101 | $8.224,69 | $0,00136296 |
| 2026-08-18 | $193.723 | $12.633,96 | $0,00115303 |
| 2026-08-17 | $191.116 | $14.680,35 | $0,00103681 |
| 2026-08-16 | $173.506 | $15.571,79 | $0,00102406 |
| 2026-08-15 | $170.742 | $4.439,59 | $0,00092734 |
| 2026-08-14 | $195.757 | $562,86 | $0,00091264 |
| 2026-08-13 | $202.098 | $3.367,84 | $0,00104312 |
| 2026-08-12 | $186.382 | $6.532,26 | $0,00107681 |
| 2026-08-11 | $236.336 | $1.362,60 | $0,00099332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
