Scala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $56.181 | $13,61 | N/A |
| 2026-10-20 | $57.970 | $14,72 | $0,00000388 |
| 2026-10-19 | $60.205 | $58,52 | $0,00000400 |
| 2026-10-18 | $57.423 | $14,54 | $0,00000416 |
| 2026-10-17 | $59.344 | $15,53 | $0,00000397 |
| 2026-10-16 | $61.307 | $12,94 | $0,00000410 |
| 2026-10-15 | $61.306 | $17,00 | $0,00000424 |
| 2026-10-14 | $63.434 | $23,13 | $0,00000424 |
| 2026-10-13 | $63.664 | $27,52 | $0,00000438 |
| 2026-10-12 | $65.584 | $31,55 | $0,00000440 |
| 2026-10-11 | $61.322 | $44,16 | $0,00000453 |
| 2026-10-10 | $55.262 | $64,67 | $0,00000424 |
| 2026-10-09 | $69.957 | $27,03 | $0,00000382 |
| 2026-10-08 | $70.318 | $34,31 | $0,00000484 |
| 2026-10-07 | $70.331 | $33,67 | $0,00000486 |
| 2026-10-06 | $71.194 | $37,87 | $0,00000486 |
| 2026-10-05 | $72.196 | $27,72 | $0,00000492 |
| 2026-10-04 | $72.556 | $36,12 | $0,00000499 |
| 2026-10-03 | $72.472 | $39,15 | $0,00000502 |
| 2026-10-02 | $74.614 | $35,64 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
