Scala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $127.477 | $185,01 | N/A |
| 2026-06-03 | $145.023 | $170,89 | $0,00000889 |
| 2026-06-02 | $134.736 | $911,42 | $0,00001011 |
| 2026-06-01 | $79.533 | $323,04 | $0,00000940 |
| 2026-05-31 | $41.016 | $254,94 | $0,00000555 |
| 2026-05-30 | $42.331 | $88,41 | $0,00000286 |
| 2026-05-29 | $65.116 | $288,36 | $0,00000295 |
| 2026-05-28 | $75.075 | $352,98 | $0,00000454 |
| 2026-05-27 | $123.867 | $21,61 | $0,00000524 |
| 2026-05-26 | $126.440 | $86,06 | $0,00000864 |
| 2026-05-25 | $144.488 | $31,61 | $0,00000882 |
| 2026-05-24 | $146.269 | $32,51 | $0,00001008 |
| 2026-05-23 | $154.477 | $28,80 | $0,00001021 |
| 2026-05-22 | $152.530 | $53,64 | $0,00001078 |
| 2026-05-21 | $139.960 | $109,41 | $0,00001064 |
| 2026-05-20 | $161.643 | $22,30 | $0,00000977 |
| 2026-05-19 | $161.678 | $56,32 | $0,00001128 |
| 2026-05-18 | $160.257 | $26,92 | $0,00001128 |
| 2026-05-17 | $160.613 | $49,85 | $0,00001119 |
| 2026-05-16 | $158.795 | $91,27 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
