Scala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $81.657 | $151,59 | N/A |
| 2026-04-18 | $59.425 | $442,24 | $0,00000571 |
| 2026-04-17 | $102.221 | $172,57 | $0,00000416 |
| 2026-04-16 | $113.519 | $240,88 | $0,00000715 |
| 2026-04-15 | $146.050 | $87,56 | $0,00000794 |
| 2026-04-14 | $145.040 | $98,35 | $0,00001022 |
| 2026-04-13 | $141.541 | $222,75 | $0,00001015 |
| 2026-04-12 | $147.664 | $128,11 | $0,00000990 |
| 2026-04-11 | $137.174 | $137,03 | $0,00001033 |
| 2026-04-10 | $130.932 | $203,53 | $0,00000960 |
| 2026-04-09 | $113.327 | $128,93 | $0,00000917 |
| 2026-04-08 | $106.851 | $57,87 | $0,00000793 |
| 2026-04-07 | $107.379 | $65,45 | $0,00000748 |
| 2026-04-06 | $107.098 | $90,10 | $0,00000752 |
| 2026-04-05 | $102.541 | $181,20 | $0,00000750 |
| 2026-04-04 | $88.876 | $51,07 | $0,00000718 |
| 2026-04-03 | $89.915 | $52,89 | $0,00000622 |
| 2026-04-02 | $88.762 | $60,59 | $0,00000630 |
| 2026-04-01 | $88.681 | $60,52 | $0,00000622 |
| 2026-03-31 | $88.512 | $69,26 | $0,00000621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
