Scala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $51.511 | $20,21 | N/A |
| 2026-07-20 | $52.154 | $23,37 | $0,00000358 |
| 2026-07-19 | $51.514 | $21,92 | $0,00000362 |
| 2026-07-18 | $52.048 | $21,15 | $0,00000358 |
| 2026-07-17 | $51.476 | $204,25 | $0,00000362 |
| 2026-07-16 | $61.293 | $25,29 | $0,00000358 |
| 2026-07-15 | $61.050 | $64,08 | $0,00000426 |
| 2026-07-14 | $65.003 | $45,19 | $0,00000424 |
| 2026-07-13 | $72.422 | $28,92 | $0,00000452 |
| 2026-07-12 | $71.863 | $26,92 | $0,00000504 |
| 2026-07-11 | $72.538 | $24,26 | $0,00000500 |
| 2026-07-10 | $72.774 | $26,17 | $0,00000504 |
| 2026-07-09 | $73.381 | $48,07 | $0,00000506 |
| 2026-07-08 | $73.522 | $29,86 | $0,00000510 |
| 2026-07-07 | $73.230 | $32,05 | $0,00000511 |
| 2026-07-06 | $72.601 | $27,86 | $0,00000509 |
| 2026-07-05 | $72.777 | $30,04 | $0,00000505 |
| 2026-07-04 | $73.176 | $43,50 | $0,00000506 |
| 2026-07-03 | $76.478 | $29,58 | $0,00000509 |
| 2026-07-02 | $77.020 | $28,26 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
