SCALES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $1.092,48 | N/A |
| 2026-08-19 | $0,000000000000000000 | $1.320,14 | $0,000000000718491 |
| 2026-08-18 | $0,000000000000000000 | $456,86 | $0,000000000659320 |
| 2026-08-17 | $0,000000000000000000 | $1.015,32 | $0,000000000679084 |
| 2026-08-16 | $0,000000000000000000 | $1.498,71 | $0,000000000670976 |
| 2026-08-15 | $0,000000000000000000 | $1.429,02 | $0,000000000619491 |
| 2026-08-14 | $0,000000000000000000 | $696,07 | $0,000000000646046 |
| 2026-08-13 | $0,000000000000000000 | $499,21 | $0,000000000672750 |
| 2026-08-12 | $0,000000000000000000 | $1.056,84 | $0,000000000654559 |
| 2026-08-11 | $0,000000000000000000 | $1.275,10 | $0,000000000653265 |
| 2026-08-10 | $0,000000000000000000 | $1.062,42 | $0,000000000670147 |
| 2026-08-09 | $0,000000000000000000 | $618,56 | $0,000000000610304 |
| 2026-08-08 | $0,000000000000000000 | $762,26 | $0,000000000622795 |
| 2026-08-07 | $0,000000000000000000 | $930,03 | $0,000000000612759 |
| 2026-08-06 | $0,000000000000000000 | $1.789,05 | $0,000000000602176 |
| 2026-08-05 | $0,000000000000000000 | $290,15 | $0,000000000581185 |
| 2026-08-04 | $0,000000000000000000 | $318,48 | $0,000000000471693 |
| 2026-08-03 | $0,000000000000000000 | $283,38 | $0,000000000460462 |
| 2026-08-02 | $0,000000000000000000 | $447,54 | $0,000000000450315 |
| 2026-08-01 | $0,000000000000000000 | $462,90 | $0,000000000437646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
