SCALES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $598,13 | N/A |
| 2026-07-04 | $0,000000000000000000 | $535,39 | $0,000000000303525 |
| 2026-07-03 | $0,000000000000000000 | $303,40 | $0,000000000304209 |
| 2026-07-02 | $0,000000000000000000 | $498,49 | $0,000000000311479 |
| 2026-07-01 | $0,000000000000000000 | $364,18 | $0,000000000287849 |
| 2026-06-30 | $0,000000000000000000 | $584,41 | $0,000000000274944 |
| 2026-06-29 | $0,000000000000000000 | $1.034,92 | $0,000000000275214 |
| 2026-06-28 | $0,000000000000000000 | $1.215,36 | $0,000000000250114 |
| 2026-06-27 | $0,000000000000000000 | $1.010,81 | $0,000000000261228 |
| 2026-06-26 | $0,000000000000000000 | $2.015,01 | $0,000000000306705 |
| 2026-06-25 | $0,000000000000000000 | $193,02 | $0,000000000236081 |
| 2026-06-24 | $0,000000000000000000 | $270,29 | $0,000000000242412 |
| 2026-06-23 | $0,000000000000000000 | $500,75 | $0,000000000252750 |
| 2026-06-22 | $0,000000000000000000 | $97,93 | $0,000000000275198 |
| 2026-06-21 | $0,000000000000000000 | $277,13 | $0,000000000277177 |
| 2026-06-20 | $0,000000000000000000 | $323,26 | $0,000000000292176 |
| 2026-06-19 | $0,000000000000000000 | $174,71 | $0,000000000272094 |
| 2026-06-18 | $0,000000000000000000 | $412,42 | $0,000000000277411 |
| 2026-06-17 | $0,000000000000000000 | $423,09 | $0,000000000263852 |
| 2026-06-16 | $0,000000000000000000 | $194,70 | $0,000000000272358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
