SCALES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $834,40 | N/A |
| 2026-10-05 | $0,000000000000000000 | $1.249,99 | $0,000000000731105 |
| 2026-10-04 | $0,000000000000000000 | $719,32 | $0,000000000777146 |
| 2026-10-03 | $0,000000000000000000 | $2.911,35 | $0,000000000710081 |
| 2026-10-02 | $0,000000000000000000 | $2.092,10 | $0,000000000709411 |
| 2026-10-01 | $0,000000000000000000 | $734,91 | $0,000000000651037 |
| 2026-09-30 | $0,000000000000000000 | $1.395,03 | $0,000000000664797 |
| 2026-09-29 | $0,000000000000000000 | $2.261,27 | $0,000000000668895 |
| 2026-09-28 | $0,000000000000000000 | $2.455,98 | $0,000000000682639 |
| 2026-09-27 | $0,000000000000000000 | $1.079,97 | $0,000000000653646 |
| 2026-09-26 | $0,000000000000000000 | $778,78 | $0,000000000619724 |
| 2026-09-25 | $0,000000000000000000 | $1.557,06 | $0,000000000631233 |
| 2026-09-24 | $0,000000000000000000 | $1.184,61 | $0,000000000606289 |
| 2026-09-23 | $0,000000000000000000 | $977,46 | $0,000000000623104 |
| 2026-09-22 | $0,000000000000000000 | $1.971,73 | $0,000000000660826 |
| 2026-09-21 | $0,000000000000000000 | $509,32 | $0,000000000688748 |
| 2026-09-20 | $0,000000000000000000 | $789,77 | $0,000000000671962 |
| 2026-09-19 | $0,000000000000000000 | $921,63 | $0,000000000682747 |
| 2026-09-18 | $0,000000000000000000 | $649,87 | $0,000000000694963 |
| 2026-09-17 | $0,000000000000000000 | $725,93 | $0,000000000670846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
