SCALES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $597,06 | N/A |
| 2026-05-19 | $0,000000000000000000 | $1.082,47 | $0,000000000340089 |
| 2026-05-18 | $0,000000000000000000 | $990,78 | $0,000000000372312 |
| 2026-05-17 | $0,000000000000000000 | $431,46 | $0,000000000347055 |
| 2026-05-16 | $0,000000000000000000 | $863,73 | $0,000000000390431 |
| 2026-05-15 | $0,000000000000000000 | $1.192,96 | $0,000000000387723 |
| 2026-05-14 | $0,000000000000000000 | $2.480,79 | $0,000000000457850 |
| 2026-05-13 | $0,000000000000000000 | $2.214,30 | $0,000000000397605 |
| 2026-05-12 | $0,000000000000000000 | $2.361,58 | $0,000000000401643 |
| 2026-05-11 | $0,000000000000000000 | $3.739,27 | $0,000000000451266 |
| 2026-05-10 | $0,000000000000000000 | $3.303,78 | $0,000000000463218 |
| 2026-05-09 | $0,000000000000000000 | $6.847,71 | $0,000000000522386 |
| 2026-05-08 | $0,000000000000000000 | $12.146,71 | $0,000000000612460 |
| 2026-05-07 | $0,000000000000000000 | $38.289 | $0,000000000509423 |
| 2026-05-06 | $0,000000000000000000 | $56,26 | $0,000000000959980 |
| 2026-05-05 | $0,000000000000000000 | $72,96 | $0,000000000194393 |
| 2026-05-04 | $0,000000000000000000 | $79,25 | $0,000000000186328 |
| 2026-05-03 | $0,000000000000000000 | $202,55 | $0,000000000199684 |
| 2026-05-02 | $0,000000000000000000 | $173,84 | $0,000000000184659 |
| 2026-05-01 | $0,000000000000000000 | $148,40 | $0,000000000228545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
