Scalia Infrastructure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $73.215 | $1,52 | N/A |
| 2026-08-29 | $72.856 | $1,039 | $0,00073215 |
| 2026-08-27 | $74.918 | $6,14 | $0,00072856 |
| 2026-08-26 | $72.814 | $1,38 | $0,00074918 |
| 2026-08-25 | $73.053 | $1,38 | $0,00072814 |
| 2026-08-23 | $71.367 | $92,60 | $0,00073053 |
| 2026-08-22 | $74.659 | $9,49 | $0,00071367 |
| 2026-08-21 | $69.678 | $9,28 | $0,00074659 |
| 2026-08-20 | $66.890 | $16,80 | $0,00069678 |
| 2026-08-19 | $57.329 | $179,02 | $0,00066890 |
| 2026-08-18 | $57.873 | $27,35 | $0,00057329 |
| 2026-08-17 | $56.990 | $7,72 | $0,00057873 |
| 2026-08-15 | $56.593 | $27,16 | $0,00056990 |
| 2026-08-12 | $56.964 | $1,12 | $0,00056593 |
| 2026-08-05 | $56.454 | $1,92 | $0,00056964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
