Scalia Infrastructure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $56.584 | $5,48 | N/A |
| 2026-07-28 | $57.117 | $1,15 | $0,00056584 |
| 2026-07-27 | $58.956 | $1,081 | $0,00057117 |
| 2026-07-26 | $57.772 | $1,059 | $0,00058956 |
| 2026-07-22 | $58.452 | $1,49 | $0,00057772 |
| 2026-07-21 | $58.418 | $2,78 | $0,00058452 |
| 2026-07-18 | $55.663 | $5,61 | $0,00058418 |
| 2026-07-17 | $55.512 | $4,21 | $0,00055663 |
| 2026-07-12 | $54.455 | $5,13 | $0,00055512 |
| 2026-07-11 | $54.413 | $4,82 | $0,00054455 |
| 2026-07-06 | $54.016 | $17,66 | $0,00054413 |
| 2026-07-05 | $53.376 | $18,14 | $0,00054016 |
| 2026-07-04 | $53.188 | $1,78 | $0,00053376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
