Scallop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.567.056 | $87.628 | N/A |
| 2026-07-03 | $1.584.451 | $101.999 | $0,00976066 |
| 2026-07-02 | $1.540.180 | $117.508 | $0,00949014 |
| 2026-07-01 | $1.225.976 | $1.006.611 | $0,00755586 |
| 2026-06-30 | $1.033.145 | $349.878 | $0,00636889 |
| 2026-06-29 | $1.060.672 | $1.904.639 | $0,00654010 |
| 2026-06-28 | $995.414 | $744.480 | $0,00615337 |
| 2026-06-27 | $1.095.458 | $494.794 | $0,00677340 |
| 2026-06-26 | $1.089.717 | $813.769 | $0,00673946 |
| 2026-06-25 | $1.620.063 | $185.741 | $0,01002178 |
| 2026-06-24 | $1.638.500 | $700.090 | $0,01013819 |
| 2026-06-23 | $1.704.597 | $252.459 | $0,01054962 |
| 2026-06-22 | $1.743.435 | $181.435 | $0,01079250 |
| 2026-06-21 | $1.752.516 | $126.949 | $0,01087650 |
| 2026-06-20 | $1.928.744 | $259.912 | $0,01197300 |
| 2026-06-19 | $2.060.803 | $233.554 | $0,01279578 |
| 2026-06-18 | $1.888.325 | $117.955 | $0,01172758 |
| 2026-06-17 | $1.985.780 | $122.752 | $0,01233571 |
| 2026-06-16 | $2.039.195 | $154.275 | $0,01267049 |
| 2026-06-15 | $2.051.621 | $247.594 | $0,01275068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
