Scallop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.149.475 | $153.706 | N/A |
| 2026-10-06 | $1.403.127 | $60.957 | $0,00702151 |
| 2026-10-05 | $1.294.014 | $47.097 | $0,00857093 |
| 2026-10-04 | $1.413.198 | $48.690 | $0,00790442 |
| 2026-10-03 | $1.331.353 | $69.922 | $0,00863245 |
| 2026-10-02 | $1.419.177 | $126.997 | $0,00813250 |
| 2026-10-01 | $1.450.936 | $183.170 | $0,00866897 |
| 2026-09-30 | $2.102.285 | $475.720 | $0,00886297 |
| 2026-09-29 | $1.479.700 | $227.087 | $0,01284170 |
| 2026-09-28 | $1.209.245 | $148.986 | $0,00903867 |
| 2026-09-27 | $840.894 | $55.990 | $0,00738661 |
| 2026-09-26 | $850.970 | $69.447 | $0,00513656 |
| 2026-09-25 | $777.098 | $39.345 | $0,00519811 |
| 2026-09-24 | $772.340 | $41.074 | $0,00474686 |
| 2026-09-23 | $792.252 | $43.494 | $0,00471780 |
| 2026-09-22 | $834.026 | $72.306 | $0,00483943 |
| 2026-09-21 | $767.360 | $45.573 | $0,00509461 |
| 2026-09-20 | $748.430 | $42.051 | $0,00468738 |
| 2026-09-19 | $699.496 | $28.001 | $0,00457174 |
| 2026-09-18 | $682.477 | $19.125,98 | $0,00427284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
