Scam Altman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $12.626,68 | $259,94 | N/A |
| 2026-09-29 | $12.938,05 | $266,35 | $0,00001263 |
| 2026-09-28 | $12.854,35 | $264,63 | $0,00001294 |
| 2026-09-26 | $12.485,78 | $158,96 | $0,00001285 |
| 2026-09-25 | $12.770,08 | $5,21 | $0,00001249 |
| 2026-09-24 | $13.038,73 | $2,66 | $0,00001277 |
| 2026-09-21 | $12.861,76 | $47,69 | $0,00001304 |
| 2026-09-14 | $12.437,13 | $62,08 | $0,00001286 |
| 2026-09-13 | $12.355,63 | $104,02 | $0,00001244 |
| 2026-09-12 | $12.010,19 | $3,91 | $0,00001236 |
| 2026-09-11 | $11.897,69 | $13,91 | $0,00001201 |
| 2026-09-10 | $11.761,87 | $21,58 | $0,00001190 |
| 2026-09-09 | $11.770,27 | $21,60 | $0,00001176 |
| 2026-09-06 | $12.100,94 | $699,34 | $0,00001177 |
| 2026-09-05 | $14.290,06 | $114,50 | $0,00001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
