Scam Altman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $12.014,18 | $631,76 | N/A |
| 2026-08-12 | $13.041,15 | $153,23 | $0,00001201 |
| 2026-08-11 | $12.963,12 | $152,31 | $0,00001304 |
| 2026-08-08 | $13.627,57 | $2,70 | $0,00001296 |
| 2026-08-07 | $13.501,05 | $60,04 | $0,00001363 |
| 2026-08-06 | $13.692,11 | $58,90 | $0,00001350 |
| 2026-08-05 | $13.447,41 | $186,57 | $0,00001369 |
| 2026-08-04 | $12.921,16 | $55,58 | $0,00001345 |
| 2026-08-03 | $12.593,60 | $1,84 | $0,00001292 |
| 2026-08-02 | $12.681,95 | $1,84 | $0,00001259 |
| 2026-07-30 | $12.682,78 | $190,83 | $0,00001268 |
| 2026-07-29 | $12.072,24 | $22,25 | $0,00001268 |
| 2026-07-28 | $11.871,17 | $2,24 | $0,00001207 |
| 2026-07-27 | $12.377,12 | $2,11 | $0,00001187 |
| 2026-07-26 | $11.895,40 | $82,82 | $0,00001238 |
| 2026-07-25 | $12.384,08 | $85,57 | $0,00001190 |
| 2026-07-23 | $12.615,91 | $1.245,77 | $0,00001238 |
| 2026-07-22 | $13.217,30 | $177,26 | $0,00001262 |
| 2026-07-21 | $13.415,97 | $76,24 | $0,00001322 |
| 2026-07-20 | $13.413,16 | $49,23 | $0,00001342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
