Scam Altman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $12.593,60 | $1,84 | N/A |
| 2026-08-02 | $12.681,95 | $1,84 | $0,00001259 |
| 2026-07-30 | $12.682,78 | $190,83 | $0,00001268 |
| 2026-07-29 | $12.072,24 | $22,25 | $0,00001268 |
| 2026-07-28 | $11.871,17 | $2,24 | $0,00001207 |
| 2026-07-27 | $12.377,12 | $2,11 | $0,00001187 |
| 2026-07-26 | $11.895,40 | $82,82 | $0,00001238 |
| 2026-07-25 | $12.384,08 | $85,57 | $0,00001190 |
| 2026-07-23 | $12.615,91 | $1.245,77 | $0,00001238 |
| 2026-07-22 | $13.217,30 | $177,26 | $0,00001262 |
| 2026-07-21 | $13.415,97 | $76,24 | $0,00001322 |
| 2026-07-20 | $13.413,16 | $49,23 | $0,00001342 |
| 2026-07-19 | $13.459,90 | $7,58 | $0,00001341 |
| 2026-07-18 | $13.582,17 | $112,54 | $0,00001346 |
| 2026-07-17 | $13.439,57 | $186,17 | $0,00001358 |
| 2026-07-16 | $13.575,02 | $543,36 | $0,00001344 |
| 2026-07-09 | $12.368,68 | $13,87 | $0,00001358 |
| 2026-07-08 | $12.469,03 | $1,26 | $0,00001237 |
| 2026-07-07 | $12.808,04 | $1,93 | $0,00001247 |
| 2026-07-06 | $12.723,44 | $7,84 | $0,00001281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
