Scam Altman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $151.402 | $15.150,42 | N/A |
| 2026-09-09 | $161.260 | $33.254 | $0,00015143 |
| 2026-09-08 | $139.780 | $7.766,10 | $0,00016129 |
| 2026-09-07 | $151.343 | $16.005,21 | $0,00013981 |
| 2026-09-06 | $155.059 | $14.179,05 | $0,00015137 |
| 2026-09-05 | $160.333 | $21.113 | $0,00015509 |
| 2026-09-04 | $158.646 | $21.651 | $0,00016036 |
| 2026-09-03 | $169.719 | $28.083 | $0,00015868 |
| 2026-09-02 | $176.808 | $67.076 | $0,00016975 |
| 2026-09-01 | $224.566 | $66.995 | $0,00017684 |
| 2026-08-31 | $216.334 | $25.884 | $0,00022461 |
| 2026-08-30 | $233.990 | $222.958 | $0,00021637 |
| 2026-08-29 | $173.953 | $13.400,92 | $0,00023403 |
| 2026-08-28 | $182.187 | $23.339 | $0,00017398 |
| 2026-08-27 | $189.496 | $21.920 | $0,00018222 |
| 2026-08-26 | $176.589 | $11.125,94 | $0,00018953 |
| 2026-08-25 | $191.790 | $20.341 | $0,00017662 |
| 2026-08-24 | $167.051 | $9.490,33 | $0,00019182 |
| 2026-08-23 | $180.388 | $11.892,43 | $0,00016708 |
| 2026-08-22 | $192.674 | $33.370 | $0,00018042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
