Scam Altman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $130.161 | $1.227,57 | N/A |
| 2026-10-27 | $127.450 | $3.485,93 | $0,00013019 |
| 2026-10-26 | $138.304 | $4.491,92 | $0,00012748 |
| 2026-10-25 | $136.912 | $1.292,35 | $0,00013834 |
| 2026-10-24 | $133.488 | $1.457,91 | $0,00013694 |
| 2026-10-23 | $132.027 | $3.645,88 | $0,00013352 |
| 2026-10-22 | $137.563 | $3.870,73 | $0,00013206 |
| 2026-10-21 | $141.310 | $4.833,43 | $0,00013760 |
| 2026-10-20 | $138.909 | $1.535,87 | $0,00014134 |
| 2026-10-19 | $135.977 | $2.447,40 | $0,00013894 |
| 2026-10-18 | $134.999 | $1.486,49 | $0,00013601 |
| 2026-10-17 | $142.002 | $3.958,04 | $0,00013503 |
| 2026-10-16 | $132.472 | $1.368,22 | $0,00014204 |
| 2026-10-15 | $131.879 | $646,35 | $0,00013250 |
| 2026-10-14 | $133.693 | $4.326,14 | $0,00013191 |
| 2026-10-13 | $130.887 | $5.021,69 | $0,00013372 |
| 2026-10-12 | $143.444 | $1.906,64 | $0,00013092 |
| 2026-10-11 | $139.008 | $1.231,94 | $0,00014348 |
| 2026-10-10 | $135.064 | $8.073,49 | $0,00013904 |
| 2026-10-09 | $131.906 | $23.061 | $0,00013510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
