Scam Altman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $213.933 | $42.653 | N/A |
| 2026-07-19 | $257.939 | $57.970 | $0,00021397 |
| 2026-07-18 | $287.041 | $61.810 | $0,00025798 |
| 2026-07-17 | $346.442 | $9.398,37 | $0,00028709 |
| 2026-07-16 | $286.512 | $154.742 | $0,00034650 |
| 2026-07-15 | $317.783 | $374.630 | $0,00028656 |
| 2026-07-14 | $436.846 | $425.072 | $0,00031783 |
| 2026-07-13 | $689.266 | $1.193.915 | $0,00043691 |
| 2026-07-12 | $687.577 | $4.132.155 | $0,00068937 |
| 2026-07-11 | $157.631 | $56.383 | $0,00068768 |
| 2026-07-10 | $142.090 | $4.868,18 | $0,00015765 |
| 2026-07-09 | $145.555 | $6.969,40 | $0,00014211 |
| 2026-07-08 | $126.363 | $6.088,55 | $0,00014558 |
| 2026-07-07 | $131.154 | $7.742,07 | $0,00012638 |
| 2026-07-06 | $131.335 | $11.996,25 | $0,00013117 |
| 2026-07-05 | $131.508 | $17.762,10 | $0,00013135 |
| 2026-07-04 | $152.484 | $4.219,85 | $0,00013153 |
| 2026-07-03 | $158.392 | $20.479 | $0,00015251 |
| 2026-07-02 | $131.488 | $4.748,65 | $0,00015841 |
| 2026-07-01 | $124.997 | $11.041,44 | $0,00013151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
