Scamcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.975.781 | $24.153 | N/A |
| 2026-11-02 | $3.062.092 | $25.700 | $0,00297594 |
| 2026-11-01 | $3.089.387 | $25.437 | $0,00306225 |
| 2026-10-31 | $3.112.940 | $24.913 | $0,00308955 |
| 2026-10-30 | $3.086.115 | $23.867 | $0,00311310 |
| 2026-10-29 | $3.307.618 | $25.056 | $0,00308628 |
| 2026-10-28 | $3.270.778 | $25.216 | $0,00330779 |
| 2026-10-27 | $3.254.291 | $25.988 | $0,00327095 |
| 2026-10-26 | $3.265.411 | $35.421 | $0,00325446 |
| 2026-10-25 | $3.343.700 | $26.071 | $0,00326558 |
| 2026-10-24 | $3.357.582 | $25.376 | $0,00334388 |
| 2026-10-23 | $3.388.124 | $24.766 | $0,00335776 |
| 2026-10-22 | $3.494.703 | $25.367 | $0,00338830 |
| 2026-10-21 | $3.479.217 | $27.305 | $0,00349489 |
| 2026-10-20 | $3.423.210 | $25.512 | $0,00347940 |
| 2026-10-19 | $3.394.097 | $25.597 | $0,00342339 |
| 2026-10-18 | $3.372.903 | $25.636 | $0,00339428 |
| 2026-10-17 | $3.402.509 | $24.455 | $0,00337308 |
| 2026-10-16 | $3.434.577 | $26.302 | $0,00340269 |
| 2026-10-15 | $3.390.779 | $36.523 | $0,00343476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
