Scamcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $665.360 | $37.597 | N/A |
| 2026-07-21 | $595.598 | $26.753 | $0,00066539 |
| 2026-07-20 | $586.555 | $37.498 | $0,00059563 |
| 2026-07-19 | $614.640 | $25.659 | $0,00058659 |
| 2026-07-18 | $611.646 | $26.914 | $0,00061467 |
| 2026-07-17 | $613.580 | $25.826 | $0,00061168 |
| 2026-07-16 | $633.572 | $26.356 | $0,00061361 |
| 2026-07-15 | $636.580 | $31.167 | $0,00063361 |
| 2026-07-14 | $617.386 | $24.662 | $0,00063661 |
| 2026-07-13 | $633.604 | $26.711 | $0,00061742 |
| 2026-07-12 | $626.764 | $53.073 | $0,00063364 |
| 2026-07-11 | $599.630 | $25.341 | $0,00062680 |
| 2026-07-10 | $601.575 | $29.775 | $0,00059966 |
| 2026-07-09 | $610.492 | $28.741 | $0,00060161 |
| 2026-07-08 | $644.628 | $31.487 | $0,00061052 |
| 2026-07-07 | $677.525 | $25.318 | $0,00064466 |
| 2026-07-06 | $674.471 | $26.397 | $0,00067756 |
| 2026-07-05 | $673.436 | $24.870 | $0,00067451 |
| 2026-07-04 | $680.409 | $25.404 | $0,00067347 |
| 2026-07-03 | $666.127 | $27.547 | $0,00068045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
