Scamcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.382.697 | $28.263 | N/A |
| 2026-05-09 | $1.376.764 | $31.649 | $0,00138277 |
| 2026-05-08 | $1.331.770 | $47.590 | $0,00137475 |
| 2026-05-07 | $1.333.715 | $38.021 | $0,00133189 |
| 2026-05-06 | $1.299.985 | $41.579 | $0,00133385 |
| 2026-05-05 | $1.330.658 | $49.869 | $0,00129982 |
| 2026-05-04 | $1.350.744 | $71.147 | $0,00132886 |
| 2026-05-03 | $1.234.864 | $66.829 | $0,00135081 |
| 2026-05-02 | $1.111.535 | $64.756 | $0,00123448 |
| 2026-05-01 | $1.214.363 | $42.808 | $0,00111129 |
| 2026-04-30 | $1.195.697 | $275.138 | $0,00121443 |
| 2026-04-29 | $1.024.358 | $151.766 | $0,00119577 |
| 2026-04-28 | $899.023 | $104.261 | $0,00102265 |
| 2026-04-27 | $805.869 | $82.327 | $0,00089696 |
| 2026-04-26 | $612.105 | $139.382 | $0,00080680 |
| 2026-04-25 | $455.050 | $25.206 | $0,00061213 |
| 2026-04-24 | $454.062 | $25.677 | $0,00045807 |
| 2026-04-23 | $463.038 | $25.474 | $0,00045409 |
| 2026-04-22 | $455.048 | $25.145 | $0,00046306 |
| 2026-04-21 | $453.023 | $28.153 | $0,00045507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
