ScamFari Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $385.061 | $8.167,80 | N/A |
| 2026-10-13 | $378.844 | $6.168,17 | $0,00000385 |
| 2026-10-12 | $387.759 | $1.958,98 | $0,00000379 |
| 2026-10-11 | $384.285 | $1.031,98 | $0,00000388 |
| 2026-10-10 | $382.588 | $5.664,03 | $0,00000384 |
| 2026-10-09 | $378.830 | $11.358,13 | $0,00000383 |
| 2026-10-08 | $385.912 | $7.068,56 | $0,00000379 |
| 2026-10-07 | $396.636 | $5.543,72 | $0,00000386 |
| 2026-10-06 | $397.455 | $7.918,25 | $0,00000397 |
| 2026-10-05 | $400.938 | $2.606,94 | $0,00000397 |
| 2026-10-04 | $392.726 | $1.056,34 | $0,00000401 |
| 2026-10-03 | $391.734 | $11.371,35 | $0,00000393 |
| 2026-10-02 | $393.287 | $8.114,60 | $0,00000392 |
| 2026-10-01 | $387.416 | $9.617,99 | $0,00000393 |
| 2026-09-30 | $387.869 | $7.078,72 | $0,00000387 |
| 2026-09-29 | $386.973 | $10.195,65 | $0,00000388 |
| 2026-09-28 | $391.503 | $2.886,64 | $0,00000387 |
| 2026-09-27 | $391.423 | $1.451,56 | $0,00000392 |
| 2026-09-26 | $389.438 | $7.876,24 | $0,00000391 |
| 2026-09-25 | $390.981 | $9.715,02 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
